Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.70 0.70 0.70 3,500 5 5,000
22/02/2024 0.71 0.70 0.71 4,247 8 6,010
20/02/2024 0.70 0.70 0.70 2,100 3 3,000
19/02/2024 0.71 0.70 0.70 2,417 6 3,432
18/02/2024 0.73 0.71 0.71 8,464 12 11,600
15/02/2024 0.72 0.70 0.72 12,501 11 17,566
14/02/2024 0.70 0.67 0.70 390 7 567
13/02/2024 0.68 0.67 0.67 5,646 21 8,404
07/02/2024 0.70 0.69 0.70 35 3 50
01/02/2024 0.68 0.68 0.68 136 4 200
31/01/2024 0.70 0.68 0.68 348 5 505
30/01/2024 0.67 0.67 0.67 67 1 100
29/01/2024 0.69 0.67 0.69 1,124 10 1,650
24/01/2024 0.71 0.69 0.69 18 2 25
23/01/2024 0.70 0.70 0.70 70 2 100
22/01/2024 0.71 0.70 0.70 158 3 225
18/01/2024 0.72 0.68 0.70 72,006 20 100,135
17/01/2024 0.70 0.68 0.70 360 2 528
15/01/2024 0.70 0.67 0.67 69 2 100
14/01/2024 0.71 0.67 0.67 103 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.77 0.70 0.77 519,652 90 738,133
26/12/2021 0.72 0.69 0.70 11,166 23 16,090
19/12/2021 0.71 0.70 0.71 5,802 21 8,282
12/12/2021 0.71 0.70 0.70 4,210 9 5,999
05/12/2021 0.71 0.70 0.71 815 6 1,151
28/11/2021 0.70 0.69 0.70 14,979 31 21,556
21/11/2021 0.71 0.70 0.71 6,411 17 9,098
14/11/2021 0.72 0.70 0.70 17,234 58 24,487
07/11/2021 0.75 0.71 0.72 15,063 65 21,052
31/10/2021 0.75 0.72 0.74 7,373 41 10,077
24/10/2021 0.75 0.72 0.73 20,269 58 27,737
17/10/2021 0.77 0.73 0.75 12,673 38 17,198
10/10/2021 0.78 0.74 0.77 35,170 111 46,540
03/10/2021 0.74 0.70 0.74 14,533 41 20,228
26/09/2021 0.72 0.69 0.71 8,715 37 12,452
19/09/2021 0.74 0.70 0.72 21,555 103 30,349
12/09/2021 0.75 0.73 0.74 21,688 53 29,540
05/09/2021 0.78 0.74 0.75 29,958 66 39,745
29/08/2021 0.80 0.76 0.79 8,957 53 11,515
22/08/2021 0.79 0.73 0.78 27,912 30 36,886
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 2.24 2.13 2.16 59,039 114 27,055
01/03/2012 2.27 2.17 2.23 58,099 84 26,193
01/02/2012 2.28 2.17 2.17 31,006 41 14,044
02/01/2012 2.45 2.17 2.20 130,101 129 57,841
01/12/2011 2.53 2.34 2.49 57,201 65 23,388
01/11/2011 2.46 2.20 2.46 77,625 79 33,690
02/10/2011 2.30 2.09 2.26 309,145 137 139,619
04/09/2011 2.25 2.06 2.20 84,635 98 39,482
01/08/2011 2.16 2.00 2.16 70,423 85 34,486
03/07/2011 2.30 2.09 2.20 50,753 46 23,602
01/06/2011 2.20 1.95 2.14 153,000 84 73,989
02/05/2011 2.05 1.86 2.00 85,544 85 43,745
03/04/2011 1.95 1.85 1.94 72,703 70 38,660
01/03/2011 2.26 1.87 1.88 62,386 80 29,342
01/02/2011 2.25 2.13 2.23 88,154 101 39,849
02/01/2011 2.34 2.05 2.25 215,690 199 97,446
01/12/2010 2.05 1.88 2.04 484,573 149 250,801
01/11/2010 1.99 1.86 1.99 16,679 54 8,603
03/10/2010 2.00 1.85 1.95 30,403 41 16,051
01/09/2010 2.05 1.93 1.93 118,953 56 60,605
Download Table