Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 0.70 0.70 0.70 2,100 9 3,000
16/04/2023 0.73 0.71 0.73 143 5 201
13/04/2023 0.72 0.72 0.72 144 2 200
11/04/2023 0.70 0.70 0.70 600 2 857
20/03/2023 0.73 0.73 0.73 183 1 250
16/03/2023 0.76 0.73 0.76 2,753 8 3,712
14/03/2023 0.76 0.74 0.76 545 3 731
13/03/2023 0.76 0.73 0.76 1,032 6 1,400
12/03/2023 0.76 0.76 0.76 8 1 10
09/03/2023 0.74 0.74 0.74 740 1 1,000
07/03/2023 0.76 0.74 0.74 1,048 3 1,410
06/03/2023 0.75 0.75 0.75 11 1 14
02/03/2023 0.77 0.77 0.77 231 1 300
28/02/2023 0.77 0.75 0.77 391 2 508
26/02/2023 0.77 0.77 0.77 770 6 1,000
23/02/2023 0.76 0.75 0.76 2,079 13 2,771
21/02/2023 0.78 0.75 0.76 877 7 1,155
20/02/2023 0.77 0.75 0.77 1,164 3 1,551
19/02/2023 0.77 0.76 0.76 3,669 9 4,771
16/02/2023 0.79 0.77 0.79 4,319 8 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.47 0.45 0.46 552 5 1,210
07/06/2020 0.47 0.45 0.46 13,874 25 30,338
31/05/2020 0.48 0.47 0.48 6,778 25 14,370
26/05/2020 0.48 0.45 0.48 14,540 27 30,950
17/05/2020 0.48 0.44 0.46 5,107 21 11,150
10/05/2020 0.50 0.48 0.48 493 4 1,000
15/03/2020 0.51 0.50 0.51 1,755 4 3,500
08/03/2020 0.54 0.50 0.52 27,828 57 54,735
01/03/2020 0.55 0.52 0.54 24,228 24 45,650
23/02/2020 0.56 0.53 0.55 41,191 77 76,148
16/02/2020 0.54 0.52 0.54 32,910 46 62,105
09/02/2020 0.56 0.54 0.54 42,410 68 77,615
02/02/2020 0.59 0.55 0.55 154,289 229 268,450
26/01/2020 0.56 0.53 0.56 107,946 116 194,906
19/01/2020 0.56 0.52 0.56 51,976 94 95,932
12/01/2020 0.54 0.52 0.54 21,699 44 41,100
05/01/2020 0.53 0.51 0.53 26,973 52 52,149
29/12/2019 0.54 0.50 0.53 29,103 60 56,663
22/12/2019 0.53 0.51 0.51 49,250 57 96,020
15/12/2019 0.56 0.52 0.54 50,872 80 94,583
Download Table