Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2022	0.76	0.76	0.76	274	3	360
10/10/2022	0.76	0.76	0.76	760	5	1,000
03/10/2022	0.76	0.76	0.76	8	1	10
20/09/2022	0.77	0.75	0.77	657	5	876
15/09/2022	0.77	0.76	0.77	2,454	11	3,200
14/09/2022	0.78	0.78	0.78	8	1	10
07/09/2022	0.78	0.78	0.78	156	1	200
06/09/2022	0.78	0.75	0.78	3,354	11	4,384
01/09/2022	0.78	0.78	0.78	5	1	6
31/08/2022	0.76	0.76	0.76	409	2	538
30/08/2022	0.79	0.76	0.79	364	4	479
29/08/2022	0.79	0.79	0.79	198	1	250
25/08/2022	0.78	0.77	0.77	2,043	4	2,650
23/08/2022	0.80	0.80	0.80	800	3	1,000
22/08/2022	0.79	0.78	0.79	781	2	1,000
18/08/2022	0.79	0.79	0.79	4,636	3	5,868
17/08/2022	0.79	0.79	0.79	790	2	1,000
16/08/2022	0.83	0.81	0.81	2,814	6	3,437
15/08/2022	0.81	0.81	0.81	567	3	700
14/08/2022	0.81	0.81	0.81	59	1	73

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.71	0.66	0.66	37,950	95	55,722
24/02/2019	0.82	0.72	0.72	13,168	16	17,550
17/02/2019	0.96	0.85	0.86	301,636	371	336,671
10/02/2019	0.98	0.87	0.97	187,822	247	203,002
03/02/2019	0.89	0.85	0.89	125,594	168	145,408
27/01/2019	0.82	0.73	0.82	37,047	42	46,941
20/01/2019	0.76	0.71	0.76	37,717	13	50,950
13/01/2019	0.74	0.74	0.74	3,626	2	4,900
06/01/2019	0.75	0.73	0.75	855	3	1,150
30/12/2018	0.72	0.70	0.72	8,522	7	11,910
23/12/2018	0.72	0.70	0.70	710	2	1,000
16/12/2018	0.74	0.71	0.73	2,840	11	3,915
09/12/2018	0.72	0.69	0.71	8,375	7	12,100
02/12/2018	0.72	0.70	0.72	1,614	4	2,247
25/11/2018	0.75	0.70	0.71	19,434	24	26,656
18/11/2018	0.74	0.73	0.73	24,924	10	33,689
11/11/2018	0.77	0.73	0.77	1,618	9	2,154
04/11/2018	0.76	0.75	0.75	2,499	11	3,327
28/10/2018	0.78	0.74	0.76	8,622	24	11,397
21/10/2018	0.77	0.75	0.76	4,542	15	5,997

Download Table