AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.77	0.75	0.76	9,847	18	12,886
29/06/2022	0.75	0.75	0.75	12,600	3	16,800
28/06/2022	0.73	0.73	0.73	365	1	500
27/06/2022	0.74	0.74	0.74	1,480	1	2,000
26/06/2022	0.74	0.74	0.74	740	3	1,000
23/06/2022	0.75	0.73	0.73	791	6	1,062
22/06/2022	0.75	0.74	0.75	372	3	500
21/06/2022	0.74	0.74	0.74	3,330	9	4,500
19/06/2022	0.73	0.73	0.73	36	1	49
14/06/2022	0.73	0.73	0.73	219	1	300
12/06/2022	0.74	0.74	0.74	1,480	1	2,000
09/06/2022	0.74	0.73	0.74	9,472	15	12,837
07/06/2022	0.73	0.71	0.71	2,381	11	3,345
06/06/2022	0.72	0.72	0.72	720	2	1,000
02/06/2022	0.72	0.72	0.72	403	2	560
01/06/2022	0.76	0.73	0.73	1,870	9	2,507
31/05/2022	0.76	0.76	0.76	8	1	10
30/05/2022	0.74	0.74	0.74	296	1	400
25/05/2022	0.74	0.74	0.74	370	1	500
24/05/2022	0.75	0.75	0.75	89	1	118

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	0.90	0.87	0.90	482	4	550
08/04/2018	0.90	0.88	0.88	246	2	276
01/04/2018	0.91	0.88	0.91	1,070	5	1,210
25/03/2018	0.95	0.89	0.90	90,907	44	99,972
18/03/2018	0.89	0.87	0.89	14,988	17	16,976
11/03/2018	0.91	0.87	0.91	771	7	868
04/03/2018	0.92	0.88	0.88	2,372	9	2,660
25/02/2018	0.91	0.91	0.91	364	6	400
18/02/2018	0.93	0.88	0.91	864	9	963
11/02/2018	0.92	0.88	0.88	2,556	13	2,835
04/02/2018	0.95	0.94	0.94	15,910	6	16,750
28/01/2018	0.96	0.91	0.96	4,824	18	5,148
21/01/2018	0.97	0.93	0.95	4,126	17	4,350
14/01/2018	0.98	0.98	0.98	196	2	200
07/01/2018	0.98	0.95	0.98	4,425	33	4,575
31/12/2017	0.99	0.95	0.95	7,699	11	8,100
24/12/2017	0.99	0.95	0.96	7,136	17	7,425
17/12/2017	1.05	1.00	1.01	4,336	7	4,330
10/12/2017	1.05	0.97	1.05	4,152	13	4,144
03/12/2017	1.01	0.97	0.99	593	4	600