AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 0.69 | 0.66 | 0.66 | 569 | 3 | 850 |
| 23/02/2022 | 0.69 | 0.68 | 0.69 | 3,742 | 6 | 5,500 |
| 22/02/2022 | 0.69 | 0.69 | 0.69 | 1,725 | 1 | 2,500 |
| 21/02/2022 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
| 17/02/2022 | 0.69 | 0.69 | 0.69 | 2,691 | 7 | 3,900 |
| 16/02/2022 | 0.70 | 0.69 | 0.70 | 1,607 | 4 | 2,300 |
| 15/02/2022 | 0.71 | 0.70 | 0.70 | 2,883 | 11 | 4,100 |
| 09/02/2022 | 0.73 | 0.72 | 0.73 | 1,369 | 4 | 1,900 |
| 07/02/2022 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 03/02/2022 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 02/02/2022 | 0.74 | 0.74 | 0.74 | 1,743 | 3 | 2,355 |
| 01/02/2022 | 0.74 | 0.73 | 0.74 | 1,220 | 7 | 1,650 |
| 31/01/2022 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 30/01/2022 | 0.75 | 0.71 | 0.73 | 20,840 | 23 | 29,203 |
| 26/01/2022 | 0.74 | 0.73 | 0.74 | 739 | 2 | 1,000 |
| 25/01/2022 | 0.74 | 0.73 | 0.74 | 150 | 3 | 205 |
| 24/01/2022 | 0.73 | 0.73 | 0.73 | 3,010 | 7 | 4,123 |
| 23/01/2022 | 0.74 | 0.73 | 0.74 | 2,629 | 6 | 3,601 |
| 20/01/2022 | 0.74 | 0.74 | 0.74 | 777 | 3 | 1,050 |
| 19/01/2022 | 0.74 | 0.74 | 0.74 | 226 | 2 | 306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 1.44 | 1.40 | 1.41 | 18,800 | 26 | 13,300 |
| 22/01/2017 | 1.46 | 1.41 | 1.44 | 30,447 | 70 | 21,308 |
| 15/01/2017 | 1.51 | 1.45 | 1.45 | 5,140 | 16 | 3,491 |
| 08/01/2017 | 1.50 | 1.43 | 1.45 | 13,160 | 32 | 9,131 |
| 02/01/2017 | 1.50 | 1.47 | 1.47 | 2,363 | 11 | 1,600 |
| 26/12/2016 | 1.56 | 1.45 | 1.51 | 65,425 | 44 | 43,650 |
| 18/12/2016 | 1.54 | 1.50 | 1.54 | 37,238 | 9 | 24,400 |
| 11/12/2016 | 1.57 | 1.50 | 1.55 | 11,706 | 8 | 7,550 |
| 04/12/2016 | 1.55 | 1.52 | 1.52 | 2,043 | 7 | 1,342 |
| 27/11/2016 | 1.63 | 1.54 | 1.59 | 144,357 | 79 | 92,090 |
| 20/11/2016 | 1.62 | 1.50 | 1.56 | 91,107 | 74 | 58,000 |
| 13/11/2016 | 1.59 | 1.44 | 1.59 | 50,588 | 93 | 33,396 |
| 06/11/2016 | 1.46 | 1.41 | 1.46 | 9,728 | 22 | 6,801 |
| 30/10/2016 | 1.44 | 1.40 | 1.44 | 31,760 | 41 | 22,464 |
| 23/10/2016 | 1.47 | 1.43 | 1.46 | 41,511 | 17 | 28,460 |
| 16/10/2016 | 1.48 | 1.47 | 1.48 | 1,926 | 2 | 1,305 |
| 09/10/2016 | 1.50 | 1.41 | 1.50 | 25,550 | 84 | 17,292 |
| 03/10/2016 | 1.48 | 1.40 | 1.44 | 62,019 | 58 | 43,283 |
| 25/09/2016 | 1.51 | 1.40 | 1.47 | 106,600 | 60 | 72,967 |
| 18/09/2016 | 1.55 | 1.48 | 1.51 | 108,448 | 76 | 71,673 |