Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2021 0.71 0.71 0.71 710 2 1,000
13/12/2021 0.71 0.70 0.71 2,171 4 3,100
08/12/2021 0.71 0.71 0.71 213 1 300
05/12/2021 0.71 0.70 0.70 602 5 851
02/12/2021 0.70 0.70 0.70 5,600 6 8,000
01/12/2021 0.70 0.69 0.70 2,210 3 3,200
30/11/2021 0.70 0.70 0.70 1 1 1
29/11/2021 0.70 0.70 0.70 144 2 205
28/11/2021 0.70 0.69 0.69 7,025 19 10,150
25/11/2021 0.71 0.71 0.71 1,917 4 2,700
24/11/2021 0.71 0.70 0.71 1,256 5 1,787
23/11/2021 0.71 0.70 0.71 2,144 5 3,048
21/11/2021 0.71 0.70 0.70 1,094 3 1,563
18/11/2021 0.70 0.70 0.70 10,737 28 15,338
17/11/2021 0.71 0.71 0.71 426 4 600
16/11/2021 0.72 0.71 0.72 1,849 7 2,604
15/11/2021 0.72 0.71 0.72 2,397 11 3,375
14/11/2021 0.72 0.71 0.72 1,825 8 2,570
11/11/2021 0.73 0.71 0.72 3,383 10 4,762
10/11/2021 0.73 0.72 0.72 793 6 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 1.76 1.69 1.74 14,897 23 8,695
10/04/2016 1.77 1.70 1.77 50,208 56 29,240
03/04/2016 1.76 1.68 1.72 202,722 106 118,091
27/03/2016 1.80 1.70 1.71 187,443 102 107,291
20/03/2016 1.80 1.73 1.73 157,140 54 89,396
13/03/2016 1.82 1.73 1.78 124,269 120 69,556
06/03/2016 1.95 1.76 1.80 484,931 291 261,540
28/02/2016 1.85 1.65 1.85 341,487 97 193,959
21/02/2016 1.80 1.70 1.76 103,475 69 58,256
14/02/2016 1.72 1.62 1.62 32,755 12 19,850
07/02/2016 1.76 1.60 1.74 36,530 17 20,940
31/01/2016 1.81 1.70 1.73 97,837 116 55,256
24/01/2016 1.87 1.67 1.75 852,877 413 480,675
17/01/2016 1.73 1.59 1.72 1,048,836 638 629,858
10/01/2016 1.50 1.26 1.50 138,691 169 98,194
03/01/2016 1.24 1.15 1.24 388,693 28 323,732
27/12/2015 1.25 1.12 1.16 52,917 64 43,145
20/12/2015 1.15 1.14 1.14 11,302 12 9,870
13/12/2015 1.20 1.15 1.20 6,815 12 5,751
06/12/2015 1.18 1.06 1.15 1,668 9 1,500
Download Table