AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 0.83 | 0.81 | 0.83 | 11,626 | 32 | 14,200 |
| 18/07/2021 | 0.82 | 0.81 | 0.82 | 1,909 | 7 | 2,350 |
| 15/07/2021 | 0.82 | 0.80 | 0.82 | 3,977 | 12 | 4,900 |
| 14/07/2021 | 0.82 | 0.80 | 0.82 | 1,916 | 6 | 2,375 |
| 13/07/2021 | 0.81 | 0.81 | 0.81 | 2,896 | 11 | 3,575 |
| 12/07/2021 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 11/07/2021 | 0.80 | 0.79 | 0.80 | 5,410 | 14 | 6,775 |
| 07/07/2021 | 0.81 | 0.79 | 0.80 | 2,952 | 11 | 3,688 |
| 06/07/2021 | 0.81 | 0.80 | 0.80 | 11,932 | 19 | 14,861 |
| 05/07/2021 | 0.81 | 0.79 | 0.80 | 9,117 | 28 | 11,459 |
| 30/06/2021 | 0.80 | 0.77 | 0.80 | 2,350 | 4 | 3,050 |
| 28/06/2021 | 0.81 | 0.79 | 0.80 | 2,101 | 5 | 2,650 |
| 27/06/2021 | 0.80 | 0.79 | 0.80 | 5,840 | 12 | 7,350 |
| 24/06/2021 | 0.80 | 0.77 | 0.80 | 32,562 | 37 | 41,009 |
| 23/06/2021 | 0.78 | 0.77 | 0.78 | 7,044 | 21 | 9,037 |
| 22/06/2021 | 0.78 | 0.77 | 0.78 | 5,277 | 10 | 6,850 |
| 21/06/2021 | 0.78 | 0.76 | 0.78 | 19,701 | 31 | 25,600 |
| 20/06/2021 | 0.77 | 0.74 | 0.77 | 4,766 | 9 | 6,400 |
| 17/06/2021 | 0.77 | 0.75 | 0.77 | 4,270 | 11 | 5,600 |
| 16/06/2021 | 0.77 | 0.75 | 0.76 | 9,068 | 11 | 12,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 1.37 | 1.31 | 1.35 | 2,686 | 16 | 2,002 |
| 15/06/2014 | 1.38 | 1.36 | 1.38 | 5,424 | 11 | 3,950 |
| 08/06/2014 | 1.42 | 1.38 | 1.42 | 39,735 | 7 | 28,787 |
| 01/06/2014 | 1.41 | 1.39 | 1.41 | 3,682 | 11 | 2,638 |
| 26/05/2014 | 1.40 | 1.37 | 1.40 | 3,693 | 19 | 2,676 |
| 18/05/2014 | 1.43 | 1.38 | 1.38 | 6,588 | 8 | 4,657 |
| 11/05/2014 | 1.44 | 1.42 | 1.43 | 9,970 | 35 | 6,973 |
| 04/05/2014 | 1.47 | 1.43 | 1.43 | 3,623 | 14 | 2,508 |
| 27/04/2014 | 1.53 | 1.46 | 1.47 | 11,653 | 40 | 7,757 |
| 20/04/2014 | 1.70 | 1.54 | 1.57 | 7,884,068 | 166 | 4,764,603 |
| 13/04/2014 | 1.61 | 1.59 | 1.60 | 42,567 | 33 | 26,611 |
| 06/04/2014 | 1.60 | 1.58 | 1.58 | 1,311 | 3 | 822 |
| 30/03/2014 | 1.62 | 1.60 | 1.62 | 17,501 | 7 | 10,913 |
| 23/03/2014 | 1.60 | 1.59 | 1.59 | 7,581 | 9 | 4,765 |
| 16/03/2014 | 1.60 | 1.59 | 1.59 | 5,794 | 6 | 3,625 |
| 09/03/2014 | 1.61 | 1.57 | 1.59 | 26,904 | 17 | 16,861 |
| 02/03/2014 | 1.61 | 1.59 | 1.61 | 59,015 | 26 | 36,902 |
| 23/02/2014 | 1.58 | 1.58 | 1.58 | 110,878 | 2 | 70,176 |
| 16/02/2014 | 1.60 | 1.56 | 1.60 | 33,474 | 28 | 21,126 |
| 09/02/2014 | 1.58 | 1.54 | 1.57 | 21,253 | 16 | 13,650 |