AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2021 | 0.75 | 0.73 | 0.75 | 11,047 | 21 | 14,905 |
| 07/03/2021 | 0.77 | 0.73 | 0.73 | 9,733 | 21 | 13,125 |
| 04/03/2021 | 0.75 | 0.75 | 0.75 | 29,660 | 29 | 39,547 |
| 03/03/2021 | 0.72 | 0.69 | 0.72 | 18,240 | 36 | 25,492 |
| 02/03/2021 | 0.71 | 0.69 | 0.69 | 21,220 | 26 | 30,450 |
| 01/03/2021 | 0.71 | 0.70 | 0.71 | 7,923 | 14 | 11,290 |
| 28/02/2021 | 0.73 | 0.70 | 0.72 | 56,590 | 35 | 78,348 |
| 25/02/2021 | 0.75 | 0.72 | 0.73 | 12,408 | 23 | 17,084 |
| 24/02/2021 | 0.74 | 0.73 | 0.74 | 7,982 | 20 | 10,900 |
| 23/02/2021 | 0.77 | 0.74 | 0.75 | 47,580 | 82 | 63,175 |
| 22/02/2021 | 0.75 | 0.73 | 0.75 | 150,071 | 122 | 201,319 |
| 21/02/2021 | 0.72 | 0.69 | 0.72 | 60,836 | 93 | 85,093 |
| 17/02/2021 | 0.69 | 0.68 | 0.69 | 3,624 | 7 | 5,304 |
| 15/02/2021 | 0.68 | 0.67 | 0.68 | 10,141 | 14 | 14,950 |
| 14/02/2021 | 0.70 | 0.69 | 0.69 | 1,072 | 5 | 1,550 |
| 11/02/2021 | 0.69 | 0.69 | 0.69 | 1,937 | 5 | 2,807 |
| 10/02/2021 | 0.69 | 0.68 | 0.69 | 15,674 | 28 | 22,789 |
| 09/02/2021 | 0.70 | 0.68 | 0.70 | 3,978 | 8 | 5,700 |
| 08/02/2021 | 0.69 | 0.69 | 0.69 | 1,390 | 5 | 2,015 |
| 07/02/2021 | 0.70 | 0.69 | 0.70 | 12,377 | 19 | 17,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2012 | 2.12 | 1.84 | 1.87 | 12,556 | 32 | 6,575 |
| 30/10/2012 | 1.98 | 1.85 | 1.98 | 15,063 | 19 | 7,915 |
| 21/10/2012 | 1.88 | 1.87 | 1.87 | 1,962 | 6 | 1,049 |
| 14/10/2012 | 1.86 | 1.80 | 1.80 | 199 | 2 | 110 |
| 07/10/2012 | 1.89 | 1.80 | 1.88 | 1,423 | 6 | 775 |
| 23/09/2012 | 1.85 | 1.82 | 1.85 | 1,737 | 3 | 954 |
| 09/09/2012 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 02/09/2012 | 1.93 | 1.80 | 1.90 | 14,414 | 17 | 7,766 |
| 26/08/2012 | 1.93 | 1.81 | 1.88 | 5,425 | 16 | 2,903 |
| 22/08/2012 | 1.85 | 1.75 | 1.85 | 34,282 | 31 | 19,035 |
| 12/08/2012 | 1.71 | 1.70 | 1.70 | 12,465 | 15 | 7,310 |
| 05/08/2012 | 1.79 | 1.71 | 1.77 | 2,966 | 10 | 1,706 |
| 29/07/2012 | 1.79 | 1.72 | 1.78 | 19,778 | 22 | 11,305 |
| 22/07/2012 | 1.79 | 1.71 | 1.79 | 2,393 | 11 | 1,391 |
| 15/07/2012 | 1.80 | 1.72 | 1.80 | 397 | 5 | 230 |
| 08/07/2012 | 1.85 | 1.76 | 1.80 | 57,811 | 82 | 31,850 |
| 01/07/2012 | 1.77 | 1.72 | 1.77 | 1,569 | 5 | 900 |
| 17/06/2012 | 1.77 | 1.66 | 1.77 | 8,826 | 20 | 5,157 |
| 10/06/2012 | 1.74 | 1.70 | 1.70 | 9,707 | 10 | 5,603 |
| 03/06/2012 | 1.77 | 1.72 | 1.75 | 4,046 | 9 | 2,348 |