Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2021 0.79 0.76 0.79 16,058 29 20,658
04/04/2021 0.79 0.76 0.78 11,953 32 15,653
01/04/2021 0.82 0.77 0.78 37,330 38 46,902
31/03/2021 0.81 0.77 0.81 126,987 89 157,882
30/03/2021 0.79 0.76 0.78 26,156 29 33,828
29/03/2021 0.81 0.76 0.77 80,082 93 101,374
28/03/2021 0.79 0.75 0.79 107,023 89 137,123
25/03/2021 0.76 0.75 0.76 4,432 12 5,900
24/03/2021 0.76 0.75 0.75 10,485 18 13,960
23/03/2021 0.75 0.74 0.75 14,818 27 20,000
22/03/2021 0.74 0.74 0.74 33,105 41 44,736
21/03/2021 0.74 0.73 0.74 3,443 9 4,714
18/03/2021 0.74 0.73 0.74 16,045 22 21,806
17/03/2021 0.72 0.72 0.72 3,600 5 5,000
16/03/2021 0.73 0.71 0.73 15,549 39 21,860
15/03/2021 0.74 0.72 0.74 13,030 17 17,660
14/03/2021 0.71 0.71 0.71 1,172 2 1,650
11/03/2021 0.72 0.72 0.72 3,780 8 5,250
10/03/2021 0.72 0.72 0.72 2,232 7 3,100
09/03/2021 0.74 0.73 0.73 6,710 13 9,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 1.93 1.88 1.89 132,957 64 69,396
17/03/2013 1.95 1.83 1.90 70,627 63 37,165
10/03/2013 1.83 1.82 1.82 529 4 290
03/03/2013 1.90 1.80 1.83 9,330 17 5,098
24/02/2013 1.91 1.83 1.90 74,959 78 39,850
17/02/2013 1.84 1.81 1.82 3,052 9 1,680
10/02/2013 1.91 1.83 1.83 30,441 29 16,229
03/02/2013 1.85 1.83 1.85 7,734 14 4,190
27/01/2013 1.90 1.89 1.90 6,886 13 3,634
21/01/2013 1.91 1.90 1.91 571 4 300
13/01/2013 1.93 1.81 1.85 39,445 42 21,202
06/01/2013 1.88 1.87 1.88 112 2 60
30/12/2012 1.87 1.84 1.84 5,885 4 3,187
23/12/2012 1.86 1.84 1.86 2,411 5 1,302
16/12/2012 1.88 1.84 1.84 1,739 10 938
09/12/2012 1.88 1.88 1.88 94 1 50
02/12/2012 1.86 1.84 1.85 1,062 10 574
25/11/2012 1.95 1.84 1.95 10,899 16 5,765
18/11/2012 1.85 1.80 1.85 3,938 6 2,174
11/11/2012 1.89 1.85 1.85 620 4 328
Download Table