AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 0.76 | 0.75 | 0.76 | 451 | 3 | 600 |
| 05/05/2021 | 0.76 | 0.75 | 0.76 | 8,687 | 21 | 11,445 |
| 04/05/2021 | 0.75 | 0.71 | 0.75 | 8,780 | 24 | 12,251 |
| 03/05/2021 | 0.73 | 0.72 | 0.72 | 17,450 | 26 | 24,209 |
| 02/05/2021 | 0.75 | 0.74 | 0.75 | 1,199 | 3 | 1,612 |
| 28/04/2021 | 0.76 | 0.76 | 0.76 | 7 | 1 | 9 |
| 27/04/2021 | 0.74 | 0.72 | 0.74 | 4,471 | 11 | 6,118 |
| 26/04/2021 | 0.74 | 0.74 | 0.74 | 1,110 | 2 | 1,500 |
| 25/04/2021 | 0.76 | 0.75 | 0.75 | 2,645 | 7 | 3,500 |
| 22/04/2021 | 0.76 | 0.75 | 0.76 | 2,364 | 6 | 3,150 |
| 21/04/2021 | 0.77 | 0.76 | 0.77 | 2,286 | 6 | 3,000 |
| 20/04/2021 | 0.77 | 0.76 | 0.77 | 813 | 4 | 1,068 |
| 18/04/2021 | 0.77 | 0.76 | 0.76 | 3,897 | 12 | 5,100 |
| 15/04/2021 | 0.77 | 0.75 | 0.77 | 3,402 | 11 | 4,500 |
| 14/04/2021 | 0.76 | 0.75 | 0.75 | 1,204 | 7 | 1,605 |
| 13/04/2021 | 0.76 | 0.76 | 0.76 | 40 | 1 | 52 |
| 12/04/2021 | 0.77 | 0.75 | 0.75 | 4,773 | 9 | 6,292 |
| 08/04/2021 | 0.78 | 0.77 | 0.78 | 1,556 | 4 | 2,020 |
| 07/04/2021 | 0.78 | 0.77 | 0.78 | 2,230 | 6 | 2,863 |
| 06/04/2021 | 0.79 | 0.77 | 0.79 | 2,876 | 8 | 3,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 1.61 | 1.50 | 1.50 | 5,776 | 10 | 3,836 |
| 18/08/2013 | 1.58 | 1.46 | 1.50 | 33,597 | 25 | 21,800 |
| 12/08/2013 | 1.62 | 1.45 | 1.59 | 4,173 | 12 | 2,817 |
| 04/08/2013 | 1.68 | 1.56 | 1.56 | 9,390 | 17 | 5,742 |
| 21/07/2013 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 14/07/2013 | 1.78 | 1.70 | 1.78 | 4,870 | 6 | 2,827 |
| 07/07/2013 | 1.75 | 1.71 | 1.71 | 13,577 | 8 | 7,818 |
| 30/06/2013 | 1.80 | 1.80 | 1.80 | 10,800 | 2 | 6,000 |
| 23/06/2013 | 1.80 | 1.80 | 1.80 | 7,704 | 2 | 4,280 |
| 16/06/2013 | 1.80 | 1.80 | 1.80 | 104,954 | 1 | 58,308 |
| 09/06/2013 | 1.84 | 1.76 | 1.82 | 216,443 | 34 | 118,510 |
| 02/06/2013 | 1.80 | 1.72 | 1.80 | 35,017 | 21 | 19,560 |
| 26/05/2013 | 1.79 | 1.72 | 1.79 | 270 | 2 | 155 |
| 19/05/2013 | 1.81 | 1.80 | 1.81 | 5,718 | 8 | 3,170 |
| 12/05/2013 | 1.84 | 1.72 | 1.80 | 58,939 | 25 | 32,792 |
| 05/05/2013 | 1.80 | 1.80 | 1.80 | 450 | 2 | 250 |
| 21/04/2013 | 1.87 | 1.77 | 1.87 | 350 | 3 | 190 |
| 14/04/2013 | 1.91 | 1.74 | 1.91 | 8,372 | 49 | 4,692 |
| 07/04/2013 | 1.94 | 1.81 | 1.90 | 1,746 | 10 | 950 |
| 31/03/2013 | 1.95 | 1.74 | 1.95 | 5,961 | 13 | 3,168 |