Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.75 0.72 0.74 65,177 75 88,755
06/01/2021 0.73 0.68 0.73 249,319 191 353,229
05/01/2021 0.71 0.68 0.71 46,971 66 68,108
04/01/2021 0.70 0.68 0.68 4,558 12 6,659
03/01/2021 0.70 0.68 0.70 7,340 14 10,600
31/12/2020 0.72 0.70 0.71 36,610 36 52,240
30/12/2020 0.71 0.70 0.71 16,619 33 23,701
29/12/2020 0.70 0.67 0.70 55,521 61 80,718
28/12/2020 0.67 0.66 0.67 1,996 5 3,024
27/12/2020 0.67 0.66 0.66 3,204 3 4,797
24/12/2020 0.67 0.67 0.67 798 4 1,191
23/12/2020 0.67 0.67 0.67 5,784 16 8,633
22/12/2020 0.67 0.66 0.67 3,549 9 5,350
21/12/2020 0.67 0.67 0.67 1,630 3 2,433
20/12/2020 0.68 0.67 0.68 705 2 1,050
17/12/2020 0.68 0.67 0.68 1,341 3 2,001
16/12/2020 0.68 0.65 0.68 23,100 21 35,200
15/12/2020 0.68 0.68 0.68 32,529 16 47,837
14/12/2020 0.68 0.67 0.67 12,494 21 18,450
13/12/2020 0.68 0.66 0.68 3,840 10 5,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 2.44 2.41 2.41 11,273 14 4,656
02/01/2012 2.45 2.40 2.45 4,837 11 2,000
26/12/2011 2.49 2.49 2.49 125 1 50
18/12/2011 2.48 2.47 2.48 371 2 150
11/12/2011 2.50 2.47 2.49 14,601 19 5,860
04/12/2011 2.51 2.41 2.49 28,255 33 11,668
27/11/2011 2.53 2.25 2.50 70,167 49 29,983
20/11/2011 2.32 2.23 2.32 2,704 4 1,201
13/11/2011 2.36 2.20 2.36 11,093 20 4,866
30/10/2011 2.29 2.25 2.26 7,510 16 3,300
23/10/2011 2.30 2.22 2.26 148,468 28 65,050
16/10/2011 2.26 2.10 2.26 41,947 62 19,075
09/10/2011 2.20 2.12 2.17 111,297 16 52,005
02/10/2011 2.16 2.09 2.14 7,432 31 3,489
25/09/2011 2.25 2.11 2.20 10,955 25 5,065
18/09/2011 2.17 2.10 2.16 1,534 10 719
11/09/2011 2.18 2.08 2.18 13,702 45 6,470
04/09/2011 2.25 2.06 2.16 58,444 18 27,228
28/08/2011 2.16 2.00 2.16 17,063 20 8,450
21/08/2011 2.15 2.00 2.00 15,189 21 7,501
Download Table