AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2020 | 0.62 | 0.60 | 0.61 | 4,175 | 19 | 6,915 |
| 08/11/2020 | 0.61 | 0.60 | 0.61 | 819 | 7 | 1,356 |
| 05/11/2020 | 0.62 | 0.60 | 0.61 | 2,602 | 9 | 4,294 |
| 04/11/2020 | 0.61 | 0.59 | 0.61 | 712 | 3 | 1,200 |
| 03/11/2020 | 0.60 | 0.59 | 0.60 | 4,580 | 12 | 7,650 |
| 02/11/2020 | 0.62 | 0.61 | 0.62 | 2,223 | 10 | 3,606 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 8,033 | 21 | 13,100 |
| 28/10/2020 | 0.64 | 0.63 | 0.64 | 758 | 6 | 1,200 |
| 27/10/2020 | 0.64 | 0.63 | 0.64 | 1,130 | 7 | 1,785 |
| 26/10/2020 | 0.65 | 0.63 | 0.63 | 6,034 | 18 | 9,575 |
| 25/10/2020 | 0.64 | 0.63 | 0.64 | 2,161 | 18 | 3,410 |
| 22/10/2020 | 0.65 | 0.64 | 0.64 | 3,722 | 8 | 5,800 |
| 21/10/2020 | 0.65 | 0.64 | 0.65 | 1,482 | 5 | 2,300 |
| 20/10/2020 | 0.65 | 0.64 | 0.64 | 3,650 | 15 | 5,700 |
| 19/10/2020 | 0.65 | 0.63 | 0.65 | 9,400 | 18 | 14,650 |
| 18/10/2020 | 0.66 | 0.65 | 0.65 | 8,292 | 21 | 12,651 |
| 15/10/2020 | 0.66 | 0.66 | 0.66 | 2,640 | 7 | 4,000 |
| 14/10/2020 | 0.68 | 0.67 | 0.67 | 26,240 | 41 | 39,101 |
| 13/10/2020 | 0.69 | 0.68 | 0.68 | 20,463 | 39 | 29,842 |
| 12/10/2020 | 0.69 | 0.68 | 0.68 | 8,972 | 22 | 13,128 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 2.05 | 1.87 | 1.88 | 8,123 | 18 | 4,265 |
| 20/03/2011 | 2.05 | 1.95 | 1.95 | 9,438 | 14 | 4,770 |
| 13/03/2011 | 2.12 | 1.89 | 1.89 | 420 | 4 | 220 |
| 06/03/2011 | 2.26 | 2.20 | 2.23 | 33,175 | 33 | 15,012 |
| 27/02/2011 | 2.26 | 2.21 | 2.23 | 16,070 | 20 | 7,250 |
| 20/02/2011 | 2.23 | 2.13 | 2.22 | 10,665 | 20 | 4,804 |
| 13/02/2011 | 2.25 | 2.18 | 2.23 | 12,022 | 13 | 5,415 |
| 06/02/2011 | 2.24 | 2.15 | 2.22 | 40,881 | 37 | 18,495 |
| 30/01/2011 | 2.25 | 2.19 | 2.22 | 19,879 | 23 | 9,020 |
| 23/01/2011 | 2.22 | 2.19 | 2.20 | 4,886 | 15 | 2,224 |
| 16/01/2011 | 2.25 | 2.21 | 2.21 | 8,763 | 27 | 3,936 |
| 09/01/2011 | 2.28 | 2.20 | 2.25 | 43,636 | 44 | 19,593 |
| 02/01/2011 | 2.34 | 2.05 | 2.28 | 158,271 | 112 | 71,633 |
| 26/12/2010 | 2.05 | 1.95 | 2.04 | 113,182 | 49 | 55,968 |
| 19/12/2010 | 1.98 | 1.88 | 1.97 | 332,813 | 48 | 174,733 |
| 12/12/2010 | 1.95 | 1.89 | 1.90 | 17,844 | 21 | 9,334 |
| 05/12/2010 | 1.95 | 1.89 | 1.89 | 20,637 | 30 | 10,716 |
| 28/11/2010 | 1.99 | 1.93 | 1.93 | 8,866 | 15 | 4,550 |
| 21/11/2010 | 1.97 | 1.96 | 1.97 | 381 | 2 | 194 |
| 14/11/2010 | 1.95 | 1.95 | 1.95 | 858 | 5 | 440 |