AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2020 | 0.68 | 0.66 | 0.68 | 3,065 | 12 | 4,560 |
| 09/12/2020 | 0.68 | 0.66 | 0.68 | 3,523 | 8 | 5,300 |
| 08/12/2020 | 0.68 | 0.66 | 0.67 | 7,531 | 20 | 11,300 |
| 07/12/2020 | 0.66 | 0.65 | 0.66 | 7,090 | 8 | 10,902 |
| 06/12/2020 | 0.67 | 0.65 | 0.65 | 11,311 | 16 | 17,248 |
| 03/12/2020 | 0.68 | 0.67 | 0.68 | 16,140 | 8 | 23,750 |
| 02/12/2020 | 0.69 | 0.67 | 0.68 | 9,272 | 18 | 13,688 |
| 01/12/2020 | 0.68 | 0.67 | 0.68 | 11,291 | 14 | 16,619 |
| 30/11/2020 | 0.68 | 0.67 | 0.68 | 4,538 | 11 | 6,750 |
| 29/11/2020 | 0.70 | 0.68 | 0.69 | 9,458 | 18 | 13,720 |
| 26/11/2020 | 0.70 | 0.68 | 0.69 | 31,318 | 51 | 45,442 |
| 25/11/2020 | 0.68 | 0.67 | 0.68 | 5,093 | 15 | 7,579 |
| 24/11/2020 | 0.70 | 0.68 | 0.69 | 52,013 | 65 | 75,950 |
| 23/11/2020 | 0.68 | 0.65 | 0.68 | 41,211 | 72 | 61,705 |
| 22/11/2020 | 0.66 | 0.63 | 0.66 | 7,417 | 22 | 11,519 |
| 19/11/2020 | 0.64 | 0.62 | 0.64 | 3,013 | 7 | 4,850 |
| 18/11/2020 | 0.64 | 0.63 | 0.63 | 4,414 | 10 | 6,975 |
| 17/11/2020 | 0.65 | 0.65 | 0.65 | 1,794 | 8 | 2,760 |
| 16/11/2020 | 0.65 | 0.62 | 0.65 | 21,898 | 52 | 34,437 |
| 15/11/2020 | 0.62 | 0.60 | 0.62 | 2,745 | 8 | 4,522 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 2.10 | 2.00 | 2.10 | 20,205 | 24 | 9,975 |
| 07/08/2011 | 2.11 | 2.00 | 2.06 | 17,966 | 20 | 8,560 |
| 31/07/2011 | 2.20 | 2.20 | 2.20 | 2,640 | 2 | 1,200 |
| 24/07/2011 | 2.30 | 2.12 | 2.30 | 16,258 | 12 | 7,395 |
| 17/07/2011 | 2.18 | 2.09 | 2.18 | 8,889 | 9 | 4,225 |
| 10/07/2011 | 2.13 | 2.12 | 2.13 | 22,206 | 20 | 10,430 |
| 03/07/2011 | 2.19 | 2.14 | 2.19 | 761 | 3 | 352 |
| 26/06/2011 | 2.20 | 2.11 | 2.14 | 46,170 | 10 | 21,494 |
| 19/06/2011 | 2.15 | 2.03 | 2.11 | 79,419 | 32 | 38,826 |
| 12/06/2011 | 2.06 | 2.00 | 2.06 | 17,204 | 29 | 8,499 |
| 05/06/2011 | 2.00 | 1.95 | 2.00 | 7,223 | 11 | 3,670 |
| 29/05/2011 | 1.99 | 1.99 | 1.99 | 2,985 | 2 | 1,500 |
| 22/05/2011 | 2.05 | 1.99 | 2.00 | 4,968 | 10 | 2,485 |
| 15/05/2011 | 2.00 | 1.98 | 2.00 | 24,300 | 17 | 12,152 |
| 08/05/2011 | 2.01 | 1.90 | 2.01 | 45,875 | 46 | 23,599 |
| 02/05/2011 | 1.95 | 1.86 | 1.90 | 10,401 | 12 | 5,509 |
| 24/04/2011 | 1.95 | 1.85 | 1.94 | 44,662 | 28 | 23,896 |
| 17/04/2011 | 1.94 | 1.87 | 1.90 | 9,882 | 15 | 5,191 |
| 10/04/2011 | 1.93 | 1.88 | 1.89 | 10,544 | 19 | 5,563 |
| 03/04/2011 | 1.90 | 1.89 | 1.89 | 7,616 | 8 | 4,010 |