Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2021 0.71 0.69 0.70 28,993 27 41,775
03/02/2021 0.70 0.68 0.69 21,514 20 31,268
02/02/2021 0.70 0.69 0.70 4,623 4 6,700
01/02/2021 0.70 0.69 0.70 49,016 11 71,035
31/01/2021 0.70 0.69 0.70 1,734 5 2,505
28/01/2021 0.70 0.69 0.69 2,015 3 2,900
27/01/2021 0.68 0.68 0.68 1,918 7 2,820
26/01/2021 0.69 0.68 0.69 953 7 1,390
25/01/2021 0.70 0.67 0.70 5,112 13 7,550
24/01/2021 0.69 0.68 0.69 3,362 7 4,900
21/01/2021 0.69 0.67 0.69 1,624 11 2,400
20/01/2021 0.69 0.68 0.69 4,443 9 6,528
19/01/2021 0.70 0.68 0.70 2,394 13 3,500
18/01/2021 0.70 0.68 0.70 1,898 8 2,772
17/01/2021 0.70 0.69 0.69 15,594 20 22,562
14/01/2021 0.71 0.69 0.71 9,519 18 13,635
13/01/2021 0.70 0.69 0.70 3,756 7 5,400
12/01/2021 0.70 0.69 0.69 5,792 17 8,314
11/01/2021 0.73 0.69 0.70 32,415 40 46,414
10/01/2021 0.74 0.71 0.72 16,069 27 22,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 1.77 1.72 1.74 16,220 18 9,400
20/05/2012 1.77 1.71 1.72 9,914 36 5,741
13/05/2012 2.18 1.74 1.75 21,697 28 10,765
06/05/2012 2.18 2.10 2.17 17,077 26 7,890
30/04/2012 2.16 2.13 2.16 2,152 2 1,010
22/04/2012 2.19 2.15 2.15 18,889 40 8,714
15/04/2012 2.19 2.18 2.19 21,915 33 10,011
08/04/2012 2.21 2.15 2.21 5,690 13 2,595
01/04/2012 2.24 2.17 2.21 10,393 26 4,725
25/03/2012 2.26 2.17 2.23 11,399 13 5,113
18/03/2012 2.25 2.20 2.25 12,683 20 5,712
11/03/2012 2.23 2.20 2.22 8,557 26 3,858
04/03/2012 2.27 2.20 2.23 25,125 24 11,360
26/02/2012 2.23 2.17 2.23 576 4 260
19/02/2012 2.24 2.17 2.20 18,809 17 8,617
12/02/2012 2.27 2.18 2.24 2,169 7 970
05/02/2012 2.28 2.20 2.26 9,775 13 4,342
29/01/2012 2.23 2.20 2.23 4,943 11 2,221
22/01/2012 2.26 2.17 2.20 8,246 18 3,775
15/01/2012 2.40 2.17 2.17 100,814 76 45,194
Download Table