Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2024	0.70	0.68	0.68	2,425	14	3,565
07/01/2024	0.71	0.68	0.71	342	2	500
04/01/2024	0.71	0.71	0.71	32	1	45
03/01/2024	0.68	0.68	0.68	884	2	1,300
02/01/2024	0.67	0.63	0.67	260	2	400
17/12/2023	0.66	0.66	0.66	323	1	490
14/12/2023	0.65	0.64	0.64	51	4	79
12/12/2023	0.66	0.66	0.66	7	1	10
27/11/2023	0.66	0.66	0.66	1,122	1	1,700
20/11/2023	0.65	0.65	0.65	260	1	400
15/11/2023	0.66	0.64	0.66	498	2	769
31/10/2023	0.66	0.66	0.66	330	2	500
30/10/2023	0.67	0.65	0.67	165	4	250
29/10/2023	0.65	0.65	0.65	423	2	650
25/10/2023	0.66	0.66	0.66	66	1	100
24/10/2023	0.65	0.65	0.65	107	2	164
19/10/2023	0.66	0.66	0.66	1,650	2	2,500
12/10/2023	0.66	0.66	0.66	132	1	200
11/10/2023	0.66	0.66	0.66	330	1	500
04/10/2023	0.67	0.67	0.67	335	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	0.82	0.78	0.81	75,281	77	93,987
01/08/2021	0.81	0.79	0.80	13,857	39	17,364
25/07/2021	0.83	0.81	0.82	21,237	71	25,950
18/07/2021	0.82	0.81	0.82	1,909	7	2,350
11/07/2021	0.82	0.79	0.82	14,360	44	17,825
04/07/2021	0.81	0.79	0.80	24,001	58	30,008
27/06/2021	0.81	0.77	0.80	10,291	21	13,050
20/06/2021	0.80	0.74	0.80	69,349	108	88,896
13/06/2021	0.78	0.74	0.77	35,690	64	47,391
06/06/2021	0.81	0.75	0.77	111,239	130	142,342
30/05/2021	0.76	0.72	0.76	17,399	37	23,716
23/05/2021	0.75	0.72	0.73	195,891	30	264,846
16/05/2021	0.76	0.73	0.74	1,124	8	1,507
09/05/2021	0.76	0.75	0.76	1,163	5	1,550
02/05/2021	0.76	0.71	0.76	36,567	77	50,117
25/04/2021	0.76	0.72	0.76	8,233	21	11,127
18/04/2021	0.77	0.75	0.76	9,360	28	12,318
12/04/2021	0.77	0.75	0.77	9,418	28	12,449
04/04/2021	0.79	0.76	0.78	34,673	79	44,894
28/03/2021	0.82	0.75	0.78	377,577	338	477,109

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	2.06	1.94	2.04	93,241	42	46,152
01/07/2010	2.17	1.86	1.97	49,598	80	25,191
01/06/2010	2.20	1.78	2.19	372,180	189	180,021
02/05/2010	1.91	1.77	1.88	65,857	113	35,736
01/04/2010	2.00	1.80	1.91	78,111	109	41,265
01/03/2010	1.95	1.75	1.85	366,598	205	201,505
01/02/2010	2.20	1.66	1.74	402,739	258	196,914
03/01/2010	2.14	1.80	2.10	219,137	178	111,730
01/12/2009	2.02	1.71	1.95	485,328	291	255,332
01/11/2009	1.82	1.53	1.79	910,734	670	536,853
01/10/2009	1.77	1.53	1.62	1,830,948	902	1,126,206
01/09/2009	1.56	1.34	1.47	1,858,600	960	1,295,341
02/08/2009	1.66	1.30	1.55	5,688,652	2,884	3,686,969
01/07/2009	1.44	1.27	1.34	279,165	252	208,545
01/06/2009	1.44	1.32	1.40	382,423	314	279,718
03/05/2009	1.54	1.32	1.37	946,127	628	662,123
01/04/2009	1.58	1.17	1.42	1,478,314	640	1,026,546
01/03/2009	1.40	1.17	1.23	962,445	555	718,336
01/02/2009	1.42	1.27	1.34	1,309,892	913	968,388
04/01/2009	1.35	1.07	1.31	1,078,257	1,061	903,132

Download Table