Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.80 0.78 0.80 1,177 6 1,501
09/02/2023 0.81 0.79 0.81 21,638 48 27,027
08/02/2023 0.79 0.76 0.78 19,812 33 25,559
07/02/2023 0.77 0.76 0.77 160 2 208
06/02/2023 0.77 0.77 0.77 431 4 560
05/02/2023 0.77 0.77 0.77 40 2 52
02/02/2023 0.77 0.75 0.77 9,636 34 12,624
01/02/2023 0.75 0.75 0.75 300 1 400
31/01/2023 0.74 0.74 0.74 12,828 1 17,335
30/01/2023 0.75 0.74 0.75 2,566 7 3,440
29/01/2023 0.73 0.72 0.73 498 7 690
26/01/2023 0.73 0.72 0.73 2,429 12 3,336
25/01/2023 0.73 0.71 0.72 12,366 29 17,349
23/01/2023 0.75 0.74 0.74 9,266 22 12,520
12/01/2023 0.77 0.75 0.77 683 6 897
11/01/2023 0.77 0.74 0.77 1,203 5 1,610
09/01/2023 0.77 0.77 0.77 655 2 850
04/01/2023 0.77 0.77 0.77 154 1 200
28/12/2022 0.76 0.76 0.76 131 2 172
22/12/2022 0.76 0.74 0.76 226 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.57 0.51 0.55 235,857 296 429,745
01/12/2019 0.52 0.50 0.52 18,737 31 36,910
24/11/2019 0.53 0.50 0.51 15,740 44 30,540
17/11/2019 0.53 0.50 0.52 45,226 63 90,195
10/11/2019 0.53 0.50 0.51 14,668 31 28,993
03/11/2019 0.53 0.51 0.53 34,402 42 66,700
27/10/2019 0.54 0.50 0.53 26,559 28 50,500
20/10/2019 0.55 0.53 0.54 43,934 34 81,996
13/10/2019 0.55 0.54 0.55 12,299 20 22,770
06/10/2019 0.55 0.53 0.55 13,014 43 24,106
29/09/2019 0.56 0.54 0.55 34,455 33 63,780
22/09/2019 0.56 0.55 0.56 13,190 36 23,970
15/09/2019 0.57 0.55 0.56 22,307 56 39,944
08/09/2019 0.56 0.55 0.56 47,873 28 86,840
01/09/2019 0.58 0.54 0.57 217,727 190 385,347
25/08/2019 0.56 0.53 0.55 54,262 77 99,607
18/08/2019 0.56 0.54 0.56 8,307 26 15,117
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
04/08/2019 0.56 0.54 0.56 6,399 27 11,650
28/07/2019 0.57 0.54 0.56 29,358 40 53,156
Download Table