Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.80 0.80 0.80 2,182 4 2,727
10/08/2022 0.81 0.81 0.81 1,580 3 1,950
09/08/2022 0.82 0.79 0.82 6,006 12 7,599
07/08/2022 0.81 0.81 0.81 4,050 7 5,000
03/08/2022 0.83 0.83 0.83 1,246 2 1,501
02/08/2022 0.83 0.83 0.83 415 1 500
31/07/2022 0.84 0.84 0.84 45,360 5 54,000
28/07/2022 0.84 0.84 0.84 2,100 4 2,500
27/07/2022 0.84 0.82 0.84 11,147 19 13,356
26/07/2022 0.81 0.80 0.80 4,437 9 5,509
21/07/2022 0.84 0.84 0.84 4,200 9 5,000
20/07/2022 0.84 0.84 0.84 1,932 8 2,300
18/07/2022 0.83 0.83 0.83 2,075 4 2,500
17/07/2022 0.86 0.83 0.86 14,045 29 16,550
14/07/2022 0.85 0.78 0.85 146,172 38 179,564
13/07/2022 0.82 0.81 0.82 2,242 5 2,750
07/07/2022 0.81 0.80 0.81 1,326 7 1,649
06/07/2022 0.83 0.80 0.83 9,718 14 11,949
05/07/2022 0.80 0.80 0.80 13,768 35 17,210
04/07/2022 0.79 0.77 0.79 6,276 14 7,988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.85 0.76 0.78 62,972 176 77,114
07/10/2018 0.78 0.72 0.78 5,828 28 7,621
30/09/2018 0.74 0.71 0.72 42,463 17 58,220
23/09/2018 0.73 0.72 0.72 2,067 6 2,850
16/09/2018 0.74 0.73 0.73 2,542 9 3,450
09/09/2018 0.76 0.73 0.76 873 8 1,180
02/09/2018 0.76 0.73 0.73 2,177 7 2,950
26/08/2018 0.76 0.70 0.74 146,631 63 204,251
19/08/2018 0.79 0.79 0.79 4,782 8 6,053
12/08/2018 0.83 0.81 0.83 2,034 12 2,511
29/07/2018 0.85 0.83 0.85 28,662 19 34,000
08/07/2018 0.87 0.83 0.87 979 4 1,170
01/07/2018 0.87 0.83 0.87 450 4 520
24/06/2018 0.89 0.85 0.86 4,156 20 4,790
27/05/2018 0.93 0.89 0.89 2,904 10 3,224
20/05/2018 0.90 0.89 0.89 211 2 235
13/05/2018 0.94 0.87 0.91 8,224 12 8,935
06/05/2018 0.98 0.98 0.98 15 1 15
29/04/2018 0.99 0.89 0.99 32,099 53 34,559
22/04/2018 0.94 0.90 0.93 9,191 13 10,058
Download Table