AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 0.78 | 0.78 | 0.78 | 242 | 1 | 310 |
| 11/07/2024 | 0.78 | 0.78 | 0.78 | 30 | 1 | 39 |
| 08/07/2024 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
| 04/07/2024 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 03/07/2024 | 0.85 | 0.84 | 0.85 | 127 | 2 | 150 |
| 01/07/2024 | 0.85 | 0.81 | 0.81 | 166 | 3 | 200 |
| 27/06/2024 | 0.82 | 0.79 | 0.82 | 1,513 | 5 | 1,913 |
| 12/06/2024 | 0.82 | 0.79 | 0.79 | 286 | 2 | 350 |
| 11/06/2024 | 0.86 | 0.82 | 0.82 | 2,811 | 3 | 3,299 |
| 05/06/2024 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| 30/05/2024 | 0.85 | 0.82 | 0.85 | 9,640 | 8 | 11,354 |
| 28/05/2024 | 0.81 | 0.81 | 0.81 | 2,682 | 6 | 3,311 |
| 22/05/2024 | 0.80 | 0.78 | 0.78 | 9,230 | 13 | 11,550 |
| 19/05/2024 | 0.79 | 0.77 | 0.77 | 509 | 5 | 655 |
| 15/05/2024 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
| 14/05/2024 | 0.84 | 0.78 | 0.81 | 17,860 | 23 | 21,423 |
| 13/05/2024 | 0.80 | 0.77 | 0.80 | 5,249 | 9 | 6,599 |
| 12/05/2024 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
| 30/04/2024 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
| 29/04/2024 | 0.76 | 0.76 | 0.76 | 3,118 | 12 | 4,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 0.74 | 0.70 | 0.74 | 4,871 | 12 | 6,853 |
| 30/10/2022 | 0.74 | 0.73 | 0.74 | 1,290 | 7 | 1,750 |
| 09/10/2022 | 0.76 | 0.73 | 0.76 | 4,250 | 21 | 5,757 |
| 02/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 18/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
| 11/09/2022 | 0.78 | 0.76 | 0.77 | 2,462 | 12 | 3,210 |
| 04/09/2022 | 0.78 | 0.75 | 0.78 | 3,510 | 12 | 4,584 |
| 28/08/2022 | 0.79 | 0.76 | 0.78 | 976 | 8 | 1,273 |
| 21/08/2022 | 0.80 | 0.77 | 0.77 | 3,624 | 9 | 4,650 |
| 14/08/2022 | 0.83 | 0.79 | 0.79 | 8,866 | 15 | 11,078 |
| 07/08/2022 | 0.82 | 0.79 | 0.80 | 13,817 | 26 | 17,276 |
| 31/07/2022 | 0.84 | 0.83 | 0.83 | 47,021 | 8 | 56,001 |
| 24/07/2022 | 0.84 | 0.80 | 0.84 | 17,684 | 32 | 21,365 |
| 17/07/2022 | 0.86 | 0.83 | 0.84 | 22,252 | 50 | 26,350 |
| 13/07/2022 | 0.85 | 0.78 | 0.85 | 148,414 | 43 | 182,314 |
| 03/07/2022 | 0.83 | 0.75 | 0.81 | 40,936 | 88 | 51,682 |
| 26/06/2022 | 0.75 | 0.73 | 0.75 | 15,185 | 8 | 20,300 |
| 19/06/2022 | 0.75 | 0.73 | 0.73 | 4,528 | 19 | 6,111 |
| 12/06/2022 | 0.74 | 0.73 | 0.73 | 1,699 | 2 | 2,300 |
| 05/06/2022 | 0.74 | 0.71 | 0.74 | 12,573 | 28 | 17,182 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 1.07 | 1.00 | 1.04 | 167,169 | 94 | 166,566 |
| 01/07/2015 | 1.20 | 1.06 | 1.07 | 14,563 | 55 | 12,956 |
| 01/06/2015 | 1.20 | 1.13 | 1.16 | 5,778 | 27 | 4,897 |
| 03/05/2015 | 1.21 | 1.11 | 1.12 | 19,079 | 39 | 16,100 |
| 01/04/2015 | 1.33 | 1.28 | 1.28 | 6,226 | 12 | 4,722 |
| 01/03/2015 | 1.43 | 1.42 | 1.43 | 4,475 | 6 | 3,150 |
| 01/02/2015 | 1.52 | 1.34 | 1.52 | 43,472 | 55 | 30,181 |
| 04/01/2015 | 1.36 | 1.33 | 1.34 | 14,692 | 29 | 10,956 |
| 01/12/2014 | 1.33 | 1.26 | 1.31 | 12,182 | 36 | 9,385 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 268,345 | 35 | 206,380 |
| 01/10/2014 | 1.36 | 1.31 | 1.31 | 4,557 | 14 | 3,463 |
| 01/09/2014 | 1.36 | 1.31 | 1.33 | 176,280 | 37 | 132,571 |
| 03/08/2014 | 1.37 | 1.34 | 1.37 | 5,003 | 21 | 3,690 |
| 01/07/2014 | 1.38 | 1.32 | 1.35 | 9,934 | 35 | 7,426 |
| 01/06/2014 | 1.42 | 1.31 | 1.34 | 53,279 | 48 | 38,677 |
| 04/05/2014 | 1.47 | 1.37 | 1.40 | 23,874 | 76 | 16,814 |
| 01/04/2014 | 1.70 | 1.46 | 1.47 | 7,943,609 | 245 | 4,802,293 |
| 02/03/2014 | 1.62 | 1.57 | 1.62 | 112,785 | 62 | 70,566 |
| 02/02/2014 | 1.64 | 1.54 | 1.58 | 199,803 | 80 | 126,225 |
| 02/01/2014 | 1.64 | 1.51 | 1.62 | 227,111 | 171 | 143,886 |