Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2023	0.67	0.67	0.67	670	2	1,000
10/09/2023	0.66	0.65	0.66	1,339	3	2,029
30/08/2023	0.67	0.66	0.66	423	2	640
28/08/2023	0.67	0.67	0.67	105	2	157
27/08/2023	0.67	0.65	0.66	451	3	683
24/08/2023	0.67	0.66	0.67	668	3	1,000
23/08/2023	0.67	0.65	0.67	4,920	7	7,500
22/08/2023	0.67	0.66	0.67	4,493	5	6,800
20/08/2023	0.65	0.65	0.65	1,340	2	2,062
17/08/2023	0.65	0.65	0.65	1,481	2	2,279
16/08/2023	0.65	0.65	0.65	1,495	3	2,300
09/08/2023	0.66	0.65	0.65	107	2	164
08/08/2023	0.65	0.65	0.65	1,950	3	3,000
01/08/2023	0.67	0.67	0.67	670	1	1,000
31/07/2023	0.66	0.66	0.66	1,089	4	1,650
27/07/2023	0.67	0.65	0.67	16,476	9	24,938
26/07/2023	0.68	0.66	0.67	2,188	11	3,314
18/07/2023	0.67	0.67	0.67	335	1	500
16/07/2023	0.67	0.67	0.67	817	5	1,220
02/07/2023	0.69	0.68	0.69	1,163	4	1,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2021	0.76	0.73	0.76	66,283	107	89,310
14/03/2021	0.74	0.71	0.74	49,396	85	67,976
07/03/2021	0.77	0.72	0.72	33,502	70	45,565
28/02/2021	0.75	0.69	0.75	133,634	140	185,127
21/02/2021	0.77	0.69	0.73	278,878	340	377,571
14/02/2021	0.70	0.67	0.69	14,837	26	21,804
07/02/2021	0.70	0.68	0.69	35,356	65	51,061
31/01/2021	0.71	0.68	0.70	105,880	67	153,283
24/01/2021	0.70	0.67	0.69	13,360	37	19,560
17/01/2021	0.70	0.67	0.69	25,953	61	37,762
10/01/2021	0.74	0.69	0.71	67,551	109	95,983
03/01/2021	0.75	0.68	0.74	373,366	358	527,351
27/12/2020	0.72	0.66	0.71	113,950	138	164,480
20/12/2020	0.68	0.66	0.67	12,465	34	18,657
13/12/2020	0.68	0.65	0.68	73,303	71	109,288
06/12/2020	0.68	0.65	0.68	32,520	64	49,310
29/11/2020	0.70	0.67	0.68	50,699	69	74,527
22/11/2020	0.70	0.63	0.69	137,051	225	202,195
15/11/2020	0.65	0.60	0.64	33,863	85	53,544
08/11/2020	0.62	0.60	0.61	4,994	26	8,271

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	1.23	1.04	1.04	435,643	534	390,050
02/11/2008	1.53	1.03	1.12	531,369	760	417,115
05/10/2008	1.77	1.20	1.40	872,458	787	592,830
01/09/2008	2.23	1.69	1.79	4,792,073	2,082	2,463,636
03/08/2008	2.24	1.95	2.04	2,348,111	914	1,128,329
01/07/2008	2.27	2.05	2.12	630,508	367	293,241
01/06/2008	2.54	2.10	2.13	4,898,555	1,534	2,155,988
04/05/2008	2.40	1.95	2.14	1,050,554	475	489,605
01/04/2008	2.28	2.05	2.20	564,288	513	260,623
02/03/2008	2.59	2.10	2.32	1,672,753	733	685,622
02/02/2008	2.65	2.49	2.56	891,369	603	348,479
02/01/2008	2.66	2.43	2.65	671,294	543	261,403
02/12/2007	2.67	2.48	2.58	838,114	530	328,067
01/11/2007	2.75	2.52	2.62	1,942,191	621	731,676
01/10/2007	2.75	2.55	2.66	1,584,460	723	600,431
02/09/2007	2.90	2.63	2.73	6,981,381	2,077	2,512,793
01/08/2007	2.75	2.39	2.64	4,223,216	1,798	1,630,569
01/07/2007	2.69	2.50	2.52	1,737,923	1,068	674,341
03/06/2007	2.71	2.38	2.64	6,079,104	2,418	2,412,489
01/05/2007	2.53	2.35	2.45	3,725,027	1,529	1,544,151

Download Table