AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 0.49 | 0.48 | 0.48 | 8,052 | 9 | 16,700 |
| 12/07/2020 | 0.50 | 0.49 | 0.50 | 1,371 | 3 | 2,759 |
| 09/07/2020 | 0.50 | 0.48 | 0.49 | 8,956 | 15 | 18,275 |
| 08/07/2020 | 0.50 | 0.50 | 0.50 | 900 | 4 | 1,800 |
| 07/07/2020 | 0.51 | 0.50 | 0.50 | 20,430 | 33 | 40,153 |
| 06/07/2020 | 0.50 | 0.50 | 0.50 | 2,175 | 10 | 4,350 |
| 05/07/2020 | 0.48 | 0.48 | 0.48 | 11,163 | 13 | 23,256 |
| 30/06/2020 | 0.46 | 0.44 | 0.46 | 2,064 | 10 | 4,620 |
| 29/06/2020 | 0.45 | 0.43 | 0.45 | 1,683 | 6 | 3,859 |
| 28/06/2020 | 0.45 | 0.44 | 0.45 | 760 | 7 | 1,693 |
| 25/06/2020 | 0.45 | 0.44 | 0.45 | 2,215 | 13 | 4,963 |
| 24/06/2020 | 0.45 | 0.43 | 0.45 | 1,065 | 2 | 2,477 |
| 23/06/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 22/06/2020 | 0.46 | 0.45 | 0.45 | 3,403 | 5 | 7,550 |
| 21/06/2020 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
| 16/06/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 15/06/2020 | 0.46 | 0.45 | 0.46 | 363 | 2 | 800 |
| 14/06/2020 | 0.47 | 0.46 | 0.47 | 97 | 2 | 210 |
| 11/06/2020 | 0.46 | 0.45 | 0.46 | 2,658 | 5 | 5,905 |
| 10/06/2020 | 0.46 | 0.45 | 0.46 | 2,755 | 5 | 6,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.47 | 1.40 | 1.41 | 487,487 | 266 | 341,696 |
| 30/08/2009 | 1.56 | 1.43 | 1.46 | 630,123 | 473 | 420,480 |
| 23/08/2009 | 1.56 | 1.44 | 1.45 | 543,672 | 287 | 365,445 |
| 16/08/2009 | 1.64 | 1.45 | 1.53 | 2,557,626 | 1,074 | 1,632,508 |
| 09/08/2009 | 1.66 | 1.43 | 1.50 | 1,832,984 | 1,089 | 1,170,125 |
| 02/08/2009 | 1.48 | 1.30 | 1.48 | 518,592 | 215 | 364,356 |
| 26/07/2009 | 1.39 | 1.31 | 1.34 | 208,805 | 134 | 155,545 |
| 19/07/2009 | 1.41 | 1.27 | 1.36 | 50,302 | 82 | 38,195 |
| 12/07/2009 | 1.41 | 1.32 | 1.36 | 7,654 | 12 | 5,575 |
| 05/07/2009 | 1.38 | 1.30 | 1.38 | 12,390 | 23 | 9,220 |
| 28/06/2009 | 1.44 | 1.37 | 1.44 | 18,177 | 16 | 13,227 |
| 21/06/2009 | 1.44 | 1.34 | 1.40 | 122,575 | 121 | 88,251 |
| 14/06/2009 | 1.40 | 1.33 | 1.36 | 22,000 | 30 | 16,072 |
| 07/06/2009 | 1.44 | 1.34 | 1.41 | 86,554 | 70 | 62,489 |
| 31/05/2009 | 1.38 | 1.32 | 1.37 | 138,131 | 82 | 103,399 |
| 25/05/2009 | 1.39 | 1.32 | 1.37 | 22,972 | 31 | 17,130 |
| 17/05/2009 | 1.41 | 1.35 | 1.38 | 96,788 | 113 | 70,796 |
| 10/05/2009 | 1.43 | 1.37 | 1.42 | 64,530 | 92 | 46,046 |
| 03/05/2009 | 1.54 | 1.38 | 1.39 | 756,837 | 388 | 524,441 |
| 26/04/2009 | 1.58 | 1.36 | 1.42 | 386,069 | 153 | 260,827 |