Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2020 0.52 0.51 0.52 7,018 4 13,747
10/03/2020 0.53 0.52 0.53 287 2 550
09/03/2020 0.53 0.52 0.53 6,931 22 13,318
08/03/2020 0.54 0.54 0.54 270 1 500
03/03/2020 0.54 0.52 0.54 13,198 9 25,200
02/03/2020 0.54 0.53 0.54 849 2 1,600
01/03/2020 0.55 0.54 0.55 10,181 13 18,850
27/02/2020 0.55 0.54 0.55 6,606 19 12,200
26/02/2020 0.56 0.53 0.56 25,254 31 46,458
25/02/2020 0.54 0.53 0.54 3,336 13 6,290
24/02/2020 0.54 0.53 0.54 5,092 10 9,500
23/02/2020 0.54 0.53 0.54 903 4 1,700
20/02/2020 0.54 0.53 0.54 7,925 14 14,950
19/02/2020 0.53 0.52 0.53 626 4 1,200
17/02/2020 0.54 0.53 0.54 3,791 8 7,150
16/02/2020 0.54 0.53 0.54 20,568 20 38,805
13/02/2020 0.54 0.54 0.54 8,060 16 14,925
12/02/2020 0.55 0.55 0.55 1,925 7 3,500
11/02/2020 0.55 0.55 0.55 10,445 14 18,990
10/02/2020 0.56 0.55 0.56 9,658 16 17,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 1.15 1.03 1.07 85,654 196 80,111
16/11/2008 1.28 1.16 1.16 72,219 140 60,805
09/11/2008 1.44 1.18 1.19 164,470 197 130,314
02/11/2008 1.53 1.40 1.45 196,957 208 135,090
26/10/2008 1.40 1.20 1.40 229,506 236 178,395
19/10/2008 1.54 1.33 1.33 100,126 132 70,109
12/10/2008 1.62 1.47 1.52 229,410 183 147,217
05/10/2008 1.77 1.50 1.58 313,416 236 197,109
28/09/2008 1.80 1.73 1.79 41,483 63 23,143
21/09/2008 1.83 1.70 1.76 880,847 434 498,827
14/09/2008 1.86 1.69 1.78 675,425 299 378,822
07/09/2008 2.23 1.85 1.85 2,570,838 1,071 1,258,508
31/08/2008 2.15 2.01 2.14 631,630 225 308,341
24/08/2008 2.12 2.00 2.04 219,606 174 107,750
17/08/2008 2.13 1.95 2.00 298,573 158 146,581
10/08/2008 2.24 2.05 2.14 947,333 216 441,252
03/08/2008 2.19 1.98 2.19 874,450 356 428,741
27/07/2008 2.19 2.05 2.12 147,403 101 69,464
20/07/2008 2.17 2.06 2.13 141,357 74 66,205
13/07/2008 2.16 2.08 2.15 41,635 42 19,521
Download Table