Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2019 0.52 0.51 0.52 6,198 13 12,150
11/11/2019 0.53 0.52 0.53 273 2 525
10/11/2019 0.52 0.51 0.52 434 3 850
07/11/2019 0.53 0.51 0.53 15,988 31 31,300
06/11/2019 0.53 0.52 0.53 1,822 3 3,500
05/11/2019 0.53 0.53 0.53 106 2 200
03/11/2019 0.53 0.52 0.53 16,486 6 31,700
31/10/2019 0.53 0.51 0.53 1,073 4 2,100
30/10/2019 0.53 0.50 0.53 1,521 9 3,000
29/10/2019 0.54 0.52 0.52 21,770 11 41,260
28/10/2019 0.54 0.53 0.54 2,195 4 4,140
24/10/2019 0.54 0.54 0.54 54 1 100
23/10/2019 0.55 0.54 0.55 9,044 4 16,747
22/10/2019 0.55 0.54 0.55 9,777 11 18,099
21/10/2019 0.54 0.53 0.54 24,058 13 45,200
20/10/2019 0.55 0.54 0.55 1,001 5 1,850
16/10/2019 0.55 0.54 0.55 2,377 5 4,400
15/10/2019 0.55 0.54 0.55 2,755 2 5,100
14/10/2019 0.55 0.54 0.55 7,167 13 13,270
10/10/2019 0.55 0.54 0.55 4,571 21 8,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 2.53 2.35 2.40 1,329,777 566 544,190
06/05/2007 2.44 2.36 2.37 597,242 147 248,893
30/04/2007 2.46 2.35 2.44 391,798 167 164,282
22/04/2007 2.44 2.35 2.37 130,357 173 54,149
15/04/2007 2.48 2.38 2.46 264,581 221 109,073
08/04/2007 2.55 2.43 2.43 353,570 268 141,559
01/04/2007 2.60 2.38 2.47 847,965 462 339,655
25/03/2007 2.78 2.60 2.73 3,024,763 1,023 1,121,772
18/03/2007 2.73 2.59 2.69 1,686,389 673 632,632
11/03/2007 2.65 2.50 2.59 1,170,275 429 453,655
04/03/2007 2.70 2.52 2.57 1,116,534 511 428,905
25/02/2007 2.77 2.62 2.67 2,287,834 707 849,383
18/02/2007 2.75 2.62 2.64 1,055,546 465 392,619
11/02/2007 2.81 2.59 2.70 5,718,230 1,987 2,105,970
04/02/2007 2.81 2.48 2.76 12,786,845 2,510 4,850,805
28/01/2007 2.58 2.35 2.47 3,533,210 905 1,421,695
21/01/2007 2.47 2.32 2.39 1,140,368 444 474,899
14/01/2007 2.42 2.22 2.42 560,460 388 241,541
07/01/2007 2.27 2.12 2.21 153,667 144 70,262
24/12/2006 2.21 2.08 2.10 66,997 73 31,280
Download Table