Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2019	0.55	0.53	0.55	7,369	15	13,755
27/05/2019	0.54	0.53	0.54	3,878	11	7,200
26/05/2019	0.54	0.54	0.54	3,024	4	5,600
23/05/2019	0.55	0.54	0.55	4,973	13	9,208
22/05/2019	0.55	0.53	0.55	7,029	20	13,015
21/05/2019	0.54	0.54	0.54	2,214	4	4,100
20/05/2019	0.55	0.54	0.55	11,536	28	21,360
19/05/2019	0.55	0.54	0.55	17,564	31	32,525
16/05/2019	0.55	0.54	0.55	668	3	1,235
15/05/2019	0.55	0.54	0.55	81	2	150
14/05/2019	0.55	0.54	0.55	1,497	6	2,768
13/05/2019	0.55	0.54	0.55	2,703	7	4,982
12/05/2019	0.54	0.54	0.54	3,608	9	6,682
09/05/2019	0.55	0.53	0.53	26,428	48	49,552
08/05/2019	0.54	0.53	0.54	8,379	7	15,804
07/05/2019	0.54	0.53	0.54	12,592	17	23,750
06/05/2019	0.54	0.53	0.54	14,059	17	26,054
05/05/2019	0.55	0.54	0.54	2,189	6	4,000
01/05/2019	0.56	0.55	0.55	38,130	53	69,318
30/04/2019	0.55	0.54	0.55	32,351	54	59,900

Download Table