Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.71	0.69	0.69	13,385	20	19,348
28/02/2019	0.72	0.72	0.72	6,228	10	8,650
27/02/2019	0.75	0.75	0.75	2,550	3	3,400
26/02/2019	0.78	0.78	0.78	2,340	1	3,000
25/02/2019	0.82	0.82	0.82	2,050	2	2,500
21/02/2019	0.89	0.86	0.86	48,828	66	55,687
20/02/2019	0.90	0.85	0.88	119,243	164	135,644
19/02/2019	0.90	0.88	0.88	30,904	38	35,050
18/02/2019	0.96	0.90	0.92	39,356	47	42,610
17/02/2019	0.96	0.93	0.93	63,304	56	67,680
14/02/2019	0.98	0.95	0.97	43,107	32	44,240
13/02/2019	0.96	0.91	0.96	58,236	80	62,186
12/02/2019	0.92	0.90	0.92	45,779	70	50,454
11/02/2019	0.90	0.87	0.90	30,116	38	34,112
10/02/2019	0.89	0.87	0.89	10,584	27	12,010
07/02/2019	0.89	0.87	0.89	6,391	18	7,280
06/02/2019	0.87	0.85	0.87	11,432	18	13,230
05/02/2019	0.88	0.86	0.87	16,123	42	18,561
04/02/2019	0.89	0.86	0.87	17,631	33	20,269
03/02/2019	0.86	0.86	0.86	74,018	57	86,068

Download Table