Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2018	0.76	0.74	0.74	4,101	11	5,540
29/08/2018	0.76	0.72	0.76	75,568	11	104,750
28/08/2018	0.74	0.70	0.74	50,443	23	72,011
27/08/2018	0.73	0.73	0.73	3,942	5	5,400
26/08/2018	0.76	0.76	0.76	12,578	13	16,550
19/08/2018	0.79	0.79	0.79	4,782	8	6,053
16/08/2018	0.83	0.81	0.83	2,034	12	2,511
31/07/2018	0.85	0.84	0.85	27,148	16	32,200
29/07/2018	0.85	0.83	0.85	1,514	3	1,800
11/07/2018	0.87	0.83	0.87	979	4	1,170
04/07/2018	0.87	0.87	0.87	409	3	470
02/07/2018	0.83	0.83	0.83	42	1	50
28/06/2018	0.88	0.85	0.86	2,227	9	2,590
26/06/2018	0.89	0.87	0.89	1,137	6	1,300
24/06/2018	0.88	0.88	0.88	792	5	900
29/05/2018	0.89	0.89	0.89	417	3	469
28/05/2018	0.93	0.89	0.89	2,486	7	2,755
23/05/2018	0.89	0.89	0.89	89	1	100
20/05/2018	0.90	0.90	0.90	122	1	135
17/05/2018	0.91	0.87	0.91	208	2	235

Download Table