Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.72	0.72	0.72	720	1	1,000
29/11/2018	0.71	0.70	0.71	3,438	5	4,856
28/11/2018	0.71	0.71	0.71	2,201	8	3,100
27/11/2018	0.73	0.71	0.71	1,225	6	1,700
26/11/2018	0.73	0.73	0.73	730	1	1,000
25/11/2018	0.75	0.73	0.75	11,840	4	16,000
22/11/2018	0.74	0.73	0.73	24,184	9	32,689
21/11/2018	0.74	0.74	0.74	740	1	1,000
14/11/2018	0.77	0.77	0.77	385	2	500
12/11/2018	0.76	0.76	0.76	380	1	500
11/11/2018	0.75	0.73	0.75	853	6	1,154
06/11/2018	0.75	0.75	0.75	638	1	850
05/11/2018	0.76	0.75	0.75	1,614	9	2,152
04/11/2018	0.76	0.76	0.76	247	1	325
01/11/2018	0.77	0.76	0.76	955	5	1,250
31/10/2018	0.76	0.74	0.75	6,475	8	8,600
29/10/2018	0.78	0.77	0.77	1,192	11	1,547
25/10/2018	0.77	0.76	0.76	1,140	3	1,497
23/10/2018	0.77	0.75	0.76	2,465	8	3,250
22/10/2018	0.75	0.75	0.75	938	4	1,250

Download Table