Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2018	0.78	0.76	0.78	384	3	500
17/10/2018	0.79	0.76	0.76	6,046	28	7,900
16/10/2018	0.82	0.80	0.80	5,727	14	7,100
15/10/2018	0.85	0.82	0.84	33,685	78	40,353
14/10/2018	0.81	0.79	0.81	17,131	53	21,261
11/10/2018	0.78	0.76	0.78	4,343	20	5,611
10/10/2018	0.75	0.74	0.75	974	6	1,300
09/10/2018	0.72	0.72	0.72	202	1	280
07/10/2018	0.72	0.72	0.72	310	1	430
04/10/2018	0.73	0.71	0.72	20,880	9	28,620
03/10/2018	0.73	0.73	0.73	19,710	1	27,000
01/10/2018	0.73	0.73	0.73	73	1	100
30/09/2018	0.74	0.71	0.71	1,800	6	2,500
27/09/2018	0.73	0.72	0.72	1,631	3	2,250
24/09/2018	0.73	0.72	0.73	436	3	600
18/09/2018	0.74	0.73	0.73	2,542	9	3,450
12/09/2018	0.76	0.76	0.76	76	1	100
10/09/2018	0.75	0.73	0.75	797	7	1,080
06/09/2018	0.74	0.73	0.73	1,835	4	2,500
02/09/2018	0.76	0.76	0.76	342	3	450

Download Table