AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2018 | 0.96 | 0.95 | 0.95 | 1,284 | 5 | 1,350 |
| 21/01/2018 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 14/01/2018 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 11/01/2018 | 0.98 | 0.96 | 0.98 | 2,435 | 13 | 2,500 |
| 10/01/2018 | 0.97 | 0.96 | 0.96 | 530 | 6 | 550 |
| 09/01/2018 | 0.96 | 0.95 | 0.96 | 167 | 3 | 175 |
| 08/01/2018 | 0.96 | 0.95 | 0.95 | 523 | 6 | 550 |
| 07/01/2018 | 0.97 | 0.96 | 0.96 | 771 | 5 | 800 |
| 04/01/2018 | 0.95 | 0.95 | 0.95 | 7,600 | 10 | 8,000 |
| 31/12/2017 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 28/12/2017 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 27/12/2017 | 0.99 | 0.95 | 0.97 | 3,296 | 10 | 3,425 |
| 26/12/2017 | 0.96 | 0.96 | 0.96 | 1,920 | 6 | 2,000 |
| 21/12/2017 | 1.01 | 1.01 | 1.01 | 152 | 1 | 150 |
| 20/12/2017 | 1.02 | 1.00 | 1.00 | 3,132 | 4 | 3,130 |
| 17/12/2017 | 1.05 | 1.00 | 1.05 | 1,053 | 2 | 1,050 |
| 13/12/2017 | 1.05 | 1.01 | 1.05 | 1,684 | 7 | 1,637 |
| 12/12/2017 | 1.01 | 0.97 | 1.01 | 2,468 | 6 | 2,507 |
| 07/12/2017 | 0.99 | 0.97 | 0.99 | 492 | 3 | 500 |
| 04/12/2017 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |