AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
| 23/11/2017 | 1.02 | 1.00 | 1.02 | 2,123 | 4 | 2,100 |
| 21/11/2017 | 1.02 | 0.99 | 1.00 | 2,584 | 9 | 2,580 |
| 20/11/2017 | 1.02 | 1.00 | 1.02 | 2,646 | 8 | 2,620 |
| 19/11/2017 | 1.01 | 1.01 | 1.01 | 175 | 2 | 173 |
| 16/11/2017 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 14/11/2017 | 1.03 | 1.00 | 1.01 | 506 | 5 | 500 |
| 13/11/2017 | 1.02 | 1.00 | 1.02 | 1,201 | 5 | 1,200 |
| 12/11/2017 | 1.00 | 1.00 | 1.00 | 900 | 5 | 900 |
| 09/11/2017 | 1.02 | 1.02 | 1.02 | 1,122 | 4 | 1,100 |
| 05/11/2017 | 1.07 | 1.03 | 1.07 | 323 | 5 | 310 |
| 26/10/2017 | 1.08 | 1.03 | 1.03 | 1,228 | 6 | 1,180 |
| 18/10/2017 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 17/10/2017 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 15/10/2017 | 1.12 | 1.06 | 1.11 | 3,119 | 8 | 2,900 |
| 11/10/2017 | 1.07 | 1.07 | 1.07 | 10,700 | 1 | 10,000 |
| 09/10/2017 | 1.08 | 1.04 | 1.08 | 1,423 | 8 | 1,350 |
| 08/10/2017 | 1.04 | 1.02 | 1.04 | 2,234 | 3 | 2,170 |
| 01/10/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 27/09/2017 | 1.02 | 1.00 | 1.00 | 2,355 | 14 | 2,350 |