Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2017	1.39	1.35	1.35	2,912	9	2,150
17/04/2017	1.36	1.36	1.36	2,380	4	1,750
16/04/2017	1.40	1.38	1.38	9,775	25	7,059
13/04/2017	1.37	1.37	1.37	822	3	600
11/04/2017	1.38	1.37	1.37	550	2	400
10/04/2017	1.40	1.38	1.40	416	2	300
09/04/2017	1.43	1.40	1.43	2,525	10	1,800
06/04/2017	1.43	1.32	1.43	43,611	70	31,072
05/04/2017	1.36	1.31	1.35	10,993	15	8,255
03/04/2017	1.38	1.33	1.36	608	5	453
02/04/2017	1.35	1.34	1.35	471	2	350
28/03/2017	1.35	1.35	1.35	1,620	7	1,200
27/03/2017	1.39	1.36	1.39	6,834	7	5,000
23/03/2017	1.41	1.37	1.37	14,851	23	10,800
22/03/2017	1.40	1.37	1.38	1,741	5	1,268
21/03/2017	1.38	1.38	1.38	1,863	5	1,350
19/03/2017	1.39	1.37	1.39	3,638	10	2,646
16/03/2017	1.40	1.38	1.38	2,957	7	2,142
15/03/2017	1.39	1.37	1.39	1,736	5	1,250
14/03/2017	1.40	1.38	1.38	1,521	6	1,100

Download Table