AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2016 | 1.56 | 1.53 | 1.56 | 154 | 2 | 100 |
| 20/11/2016 | 1.58 | 1.52 | 1.58 | 32,659 | 10 | 21,076 |
| 16/11/2016 | 1.59 | 1.57 | 1.59 | 21,652 | 29 | 13,753 |
| 15/11/2016 | 1.57 | 1.53 | 1.57 | 4,011 | 12 | 2,597 |
| 14/11/2016 | 1.52 | 1.45 | 1.52 | 11,154 | 27 | 7,576 |
| 13/11/2016 | 1.47 | 1.44 | 1.46 | 13,771 | 25 | 9,470 |
| 10/11/2016 | 1.46 | 1.42 | 1.46 | 4,182 | 8 | 2,903 |
| 09/11/2016 | 1.45 | 1.41 | 1.45 | 5,233 | 10 | 3,678 |
| 08/11/2016 | 1.44 | 1.41 | 1.44 | 313 | 4 | 220 |
| 01/11/2016 | 1.44 | 1.42 | 1.44 | 351 | 3 | 244 |
| 31/10/2016 | 1.44 | 1.40 | 1.43 | 30,405 | 36 | 21,520 |
| 30/10/2016 | 1.44 | 1.43 | 1.43 | 1,005 | 2 | 700 |
| 27/10/2016 | 1.46 | 1.46 | 1.46 | 1,752 | 2 | 1,200 |
| 26/10/2016 | 1.47 | 1.43 | 1.47 | 372 | 2 | 260 |
| 24/10/2016 | 1.46 | 1.44 | 1.44 | 27,225 | 4 | 18,656 |
| 23/10/2016 | 1.47 | 1.44 | 1.47 | 12,162 | 9 | 8,344 |
| 16/10/2016 | 1.48 | 1.47 | 1.48 | 1,926 | 2 | 1,305 |
| 12/10/2016 | 1.50 | 1.49 | 1.50 | 150 | 2 | 100 |
| 11/10/2016 | 1.50 | 1.49 | 1.50 | 13,590 | 7 | 9,100 |
| 10/10/2016 | 1.49 | 1.43 | 1.49 | 10,506 | 65 | 7,194 |