AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.46 | 1.41 | 1.46 | 1,304 | 10 | 898 |
| 06/10/2016 | 1.45 | 1.42 | 1.44 | 444 | 5 | 310 |
| 05/10/2016 | 1.48 | 1.41 | 1.46 | 41,170 | 39 | 28,448 |
| 04/10/2016 | 1.46 | 1.40 | 1.44 | 20,405 | 14 | 14,525 |
| 29/09/2016 | 1.47 | 1.40 | 1.47 | 37,504 | 18 | 26,385 |
| 28/09/2016 | 1.50 | 1.47 | 1.50 | 20,278 | 29 | 13,635 |
| 27/09/2016 | 1.49 | 1.47 | 1.49 | 4,091 | 4 | 2,747 |
| 26/09/2016 | 1.51 | 1.50 | 1.51 | 180 | 2 | 120 |
| 25/09/2016 | 1.51 | 1.48 | 1.50 | 44,547 | 7 | 30,080 |
| 21/09/2016 | 1.51 | 1.48 | 1.51 | 5,008 | 5 | 3,373 |
| 19/09/2016 | 1.52 | 1.49 | 1.52 | 11,764 | 7 | 7,800 |
| 18/09/2016 | 1.55 | 1.50 | 1.50 | 91,677 | 64 | 60,500 |
| 08/09/2016 | 1.54 | 1.49 | 1.54 | 65,653 | 46 | 43,153 |
| 07/09/2016 | 1.51 | 1.47 | 1.51 | 11,594 | 14 | 7,792 |
| 06/09/2016 | 1.50 | 1.47 | 1.50 | 3,926 | 5 | 2,650 |
| 04/09/2016 | 1.50 | 1.50 | 1.50 | 3,150 | 5 | 2,100 |
| 01/09/2016 | 1.52 | 1.48 | 1.51 | 470,318 | 57 | 313,480 |
| 31/08/2016 | 1.49 | 1.45 | 1.49 | 21,716 | 12 | 14,850 |
| 30/08/2016 | 1.49 | 1.47 | 1.47 | 9,214 | 7 | 6,200 |
| 29/08/2016 | 1.50 | 1.46 | 1.50 | 11,233 | 15 | 7,600 |