Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2016	1.66	1.61	1.61	31,407	10	19,053
02/05/2016	1.69	1.52	1.69	2,898	7	1,878
27/04/2016	1.76	1.64	1.64	31,994	35	18,609
26/04/2016	1.79	1.73	1.73	154,602	39	88,151
25/04/2016	1.75	1.72	1.75	2,484	5	1,440
24/04/2016	1.79	1.75	1.79	28,966	9	16,540
21/04/2016	1.74	1.74	1.74	696	1	400
20/04/2016	1.72	1.69	1.72	1,028	3	600
19/04/2016	1.72	1.69	1.69	10,621	15	6,245
17/04/2016	1.76	1.76	1.76	2,552	4	1,450
14/04/2016	1.77	1.74	1.77	3,885	8	2,200
12/04/2016	1.75	1.72	1.72	10,543	10	6,090
11/04/2016	1.74	1.72	1.74	3,804	5	2,200
10/04/2016	1.74	1.70	1.73	31,976	33	18,750
07/04/2016	1.72	1.72	1.72	344	1	200
06/04/2016	1.75	1.68	1.70	154,549	81	90,490
05/04/2016	1.75	1.75	1.75	13,038	6	7,450
04/04/2016	1.76	1.73	1.75	30,408	11	17,450
03/04/2016	1.76	1.74	1.76	4,384	7	2,501
31/03/2016	1.71	1.71	1.71	342	2	200

Download Table