AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 1.50 | 1.48 | 1.48 | 24,632 | 27 | 16,500 |
| 25/08/2016 | 1.51 | 1.45 | 1.51 | 72,322 | 72 | 48,944 |
| 24/08/2016 | 1.43 | 1.43 | 1.43 | 1,573 | 6 | 1,100 |
| 23/08/2016 | 1.43 | 1.42 | 1.42 | 1,635 | 6 | 1,150 |
| 22/08/2016 | 1.44 | 1.42 | 1.44 | 499 | 3 | 350 |
| 21/08/2016 | 1.44 | 1.42 | 1.42 | 925 | 4 | 650 |
| 18/08/2016 | 1.44 | 1.41 | 1.42 | 5,159 | 6 | 3,605 |
| 17/08/2016 | 1.46 | 1.41 | 1.41 | 27,974 | 27 | 19,520 |
| 16/08/2016 | 1.45 | 1.43 | 1.43 | 9,246 | 18 | 6,388 |
| 15/08/2016 | 1.44 | 1.43 | 1.43 | 717 | 2 | 500 |
| 14/08/2016 | 1.48 | 1.40 | 1.46 | 43,878 | 59 | 30,443 |
| 11/08/2016 | 1.40 | 1.38 | 1.40 | 2,573 | 8 | 1,860 |
| 09/08/2016 | 1.41 | 1.38 | 1.41 | 7,059 | 13 | 5,038 |
| 08/08/2016 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 07/08/2016 | 1.43 | 1.42 | 1.42 | 1,425 | 5 | 1,000 |
| 04/08/2016 | 1.42 | 1.40 | 1.40 | 3,504 | 6 | 2,500 |
| 02/08/2016 | 1.43 | 1.40 | 1.43 | 1,993 | 6 | 1,423 |
| 31/07/2016 | 1.45 | 1.44 | 1.45 | 15,186 | 6 | 10,542 |
| 28/07/2016 | 1.45 | 1.41 | 1.45 | 8,165 | 16 | 5,750 |
| 25/07/2016 | 1.47 | 1.47 | 1.47 | 2,205 | 1 | 1,500 |