AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2016 | 1.78 | 1.65 | 1.78 | 48,307 | 21 | 27,807 |
| 29/02/2016 | 1.75 | 1.70 | 1.75 | 6,060 | 5 | 3,550 |
| 28/02/2016 | 1.76 | 1.74 | 1.76 | 33,980 | 16 | 19,400 |
| 25/02/2016 | 1.76 | 1.71 | 1.76 | 2,505 | 7 | 1,450 |
| 24/02/2016 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 23/02/2016 | 1.78 | 1.74 | 1.78 | 11,696 | 4 | 6,650 |
| 22/02/2016 | 1.80 | 1.75 | 1.80 | 70,147 | 44 | 39,131 |
| 21/02/2016 | 1.74 | 1.70 | 1.74 | 17,397 | 12 | 10,025 |
| 18/02/2016 | 1.66 | 1.62 | 1.62 | 21,024 | 6 | 12,950 |
| 16/02/2016 | 1.72 | 1.69 | 1.72 | 11,731 | 6 | 6,900 |
| 10/02/2016 | 1.74 | 1.60 | 1.74 | 2,626 | 4 | 1,590 |
| 09/02/2016 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 07/02/2016 | 1.76 | 1.72 | 1.72 | 33,394 | 12 | 19,050 |
| 04/02/2016 | 1.73 | 1.70 | 1.73 | 4,939 | 5 | 2,883 |
| 03/02/2016 | 1.78 | 1.74 | 1.74 | 5,778 | 6 | 3,310 |
| 02/02/2016 | 1.81 | 1.76 | 1.76 | 32,602 | 33 | 18,283 |
| 01/02/2016 | 1.81 | 1.77 | 1.77 | 8,191 | 20 | 4,560 |
| 31/01/2016 | 1.80 | 1.73 | 1.80 | 46,327 | 52 | 26,220 |
| 28/01/2016 | 1.75 | 1.71 | 1.75 | 13,606 | 12 | 7,851 |
| 27/01/2016 | 1.79 | 1.72 | 1.78 | 44,385 | 49 | 25,200 |