AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2015 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |
| 27/07/2015 | 1.14 | 1.14 | 1.14 | 1,140 | 5 | 1,000 |
| 26/07/2015 | 1.15 | 1.14 | 1.14 | 843 | 5 | 736 |
| 22/07/2015 | 1.15 | 1.14 | 1.14 | 3,421 | 6 | 3,000 |
| 16/07/2015 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 14/07/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 13/07/2015 | 1.17 | 1.17 | 1.17 | 29 | 1 | 25 |
| 12/07/2015 | 1.18 | 1.17 | 1.17 | 1,876 | 6 | 1,600 |
| 08/07/2015 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 06/07/2015 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 01/07/2015 | 1.20 | 1.19 | 1.19 | 510 | 2 | 425 |
| 30/06/2015 | 1.17 | 1.16 | 1.16 | 1,557 | 3 | 1,333 |
| 28/06/2015 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |
| 24/06/2015 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 23/06/2015 | 1.20 | 1.15 | 1.20 | 978 | 10 | 826 |
| 22/06/2015 | 1.15 | 1.15 | 1.15 | 125 | 1 | 109 |
| 17/06/2015 | 1.13 | 1.13 | 1.13 | 61 | 1 | 54 |
| 14/06/2015 | 1.14 | 1.13 | 1.13 | 137 | 2 | 121 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 5 | 2 | 4 |
| 04/06/2015 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |