AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2015 | 1.21 | 1.15 | 1.21 | 12,568 | 10 | 10,490 |
| 21/12/2015 | 1.15 | 1.14 | 1.14 | 11,302 | 12 | 9,870 |
| 16/12/2015 | 1.20 | 1.16 | 1.20 | 5,924 | 7 | 5,000 |
| 13/12/2015 | 1.20 | 1.15 | 1.20 | 891 | 5 | 751 |
| 08/12/2015 | 1.16 | 1.06 | 1.15 | 988 | 6 | 900 |
| 07/12/2015 | 1.18 | 1.11 | 1.11 | 680 | 3 | 600 |
| 25/11/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 6,380 | 13 | 5,317 |
| 29/10/2015 | 1.22 | 1.21 | 1.22 | 2,542 | 3 | 2,100 |
| 20/10/2015 | 1.23 | 1.23 | 1.23 | 308 | 2 | 250 |
| 18/10/2015 | 1.22 | 1.17 | 1.22 | 586 | 2 | 501 |
| 14/10/2015 | 1.24 | 1.19 | 1.24 | 6,633 | 20 | 5,465 |
| 13/10/2015 | 1.22 | 1.16 | 1.22 | 12,525 | 25 | 10,316 |
| 12/10/2015 | 1.16 | 1.15 | 1.16 | 347 | 2 | 300 |
| 11/10/2015 | 1.16 | 1.12 | 1.15 | 2,955 | 11 | 2,566 |
| 07/10/2015 | 1.14 | 1.13 | 1.14 | 1,931 | 2 | 1,700 |
| 06/10/2015 | 1.16 | 1.14 | 1.14 | 5,277 | 19 | 4,550 |
| 05/10/2015 | 1.08 | 1.08 | 1.08 | 810 | 5 | 750 |
| 30/09/2015 | 1.02 | 1.01 | 1.01 | 2,026 | 3 | 2,000 |
| 21/09/2015 | 1.02 | 1.02 | 1.02 | 1,296 | 3 | 1,271 |