AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2017 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 20/09/2017 | 1.05 | 1.03 | 1.05 | 620 | 2 | 600 |
| 19/09/2017 | 1.04 | 1.02 | 1.04 | 2,116 | 5 | 2,053 |
| 12/09/2017 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 10/09/2017 | 1.04 | 1.00 | 1.04 | 10,460 | 4 | 10,450 |
| 30/08/2017 | 1.03 | 1.02 | 1.02 | 1,168 | 4 | 1,140 |
| 29/08/2017 | 1.00 | 0.99 | 0.99 | 934 | 2 | 938 |
| 28/08/2017 | 1.00 | 0.99 | 1.00 | 2,951 | 5 | 2,960 |
| 27/08/2017 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 24/08/2017 | 1.01 | 1.00 | 1.00 | 3,405 | 4 | 3,400 |
| 23/08/2017 | 1.01 | 0.99 | 0.99 | 20,373 | 12 | 20,530 |
| 22/08/2017 | 1.04 | 1.01 | 1.01 | 488 | 3 | 477 |
| 21/08/2017 | 1.05 | 1.04 | 1.04 | 4,007 | 11 | 3,850 |
| 20/08/2017 | 1.09 | 1.05 | 1.09 | 1,589 | 4 | 1,500 |
| 16/08/2017 | 1.10 | 1.10 | 1.10 | 759 | 2 | 690 |
| 14/08/2017 | 1.12 | 1.09 | 1.12 | 492 | 2 | 450 |
| 10/08/2017 | 1.12 | 1.09 | 1.12 | 221 | 5 | 200 |
| 09/08/2017 | 1.09 | 1.09 | 1.09 | 719 | 1 | 660 |
| 08/08/2017 | 1.09 | 1.09 | 1.09 | 371 | 1 | 340 |
| 07/08/2017 | 1.11 | 1.11 | 1.11 | 777 | 1 | 700 |