Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2019	0.55	0.54	0.55	37,504	49	69,432
28/04/2019	0.55	0.53	0.53	91,168	64	171,882
25/04/2019	0.57	0.55	0.55	5,682	16	10,250
24/04/2019	0.58	0.56	0.57	7,657	27	13,447
23/04/2019	0.58	0.57	0.58	4,823	12	8,320
22/04/2019	0.59	0.58	0.59	583	6	1,000
21/04/2019	0.59	0.58	0.59	1,219	3	2,100
18/04/2019	0.59	0.58	0.59	1,510	6	2,600
17/04/2019	0.59	0.58	0.59	2,007	9	3,450
16/04/2019	0.61	0.59	0.60	11,461	23	19,186
15/04/2019	0.60	0.59	0.60	3,607	9	6,058
14/04/2019	0.60	0.59	0.60	3,136	14	5,312
11/04/2019	0.59	0.58	0.58	2,520	11	4,342
10/04/2019	0.59	0.58	0.59	6,398	6	11,030
09/04/2019	0.60	0.59	0.59	5,656	19	9,512
08/04/2019	0.61	0.60	0.60	18,625	28	31,000
07/04/2019	0.61	0.60	0.60	2,003	5	3,300
04/04/2019	0.62	0.60	0.60	12,158	23	20,100
03/04/2019	0.65	0.61	0.62	59,010	64	92,900
02/04/2019	0.64	0.62	0.64	91,628	102	144,628

Download Table