Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.87 0.86 0.87 3,697 9 4,255
21/10/2025 0.88 0.86 0.87 6,025 15 6,929
20/10/2025 0.91 0.90 0.90 873 6 970
19/10/2025 0.91 0.89 0.91 28,737 19 32,040
16/10/2025 0.90 0.88 0.90 6,890 16 7,782
15/10/2025 0.90 0.88 0.88 4,229 7 4,710
14/10/2025 0.90 0.87 0.89 11,588 24 13,034
13/10/2025 0.91 0.89 0.90 47,082 51 52,332
12/10/2025 0.90 0.88 0.90 36,244 54 40,587
09/10/2025 0.88 0.86 0.88 16,687 25 19,049
08/10/2025 0.88 0.84 0.88 32,497 72 37,433
07/10/2025 0.85 0.82 0.85 1,355 11 1,616
06/10/2025 0.84 0.83 0.84 1,750 8 2,092
05/10/2025 0.83 0.82 0.83 275 16 334
02/10/2025 0.84 0.83 0.83 4,592 21 5,526
01/10/2025 0.83 0.83 0.83 249 1 300
30/09/2025 0.83 0.83 0.83 1,245 2 1,500
29/09/2025 0.82 0.82 0.82 205 2 250
28/09/2025 0.83 0.82 0.83 382 7 466
25/09/2025 0.83 0.82 0.82 4,130 7 5,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.91 0.87 0.90 106,032 152 118,445
05/10/2025 0.88 0.82 0.88 52,564 132 60,524
28/09/2025 0.84 0.82 0.83 6,673 33 8,042
21/09/2025 0.83 0.81 0.82 26,066 58 31,768
14/09/2025 0.84 0.81 0.83 28,274 81 34,565
07/09/2025 0.85 0.81 0.81 17,956 79 21,678
31/08/2025 0.85 0.82 0.85 20,417 66 24,439
24/08/2025 0.84 0.82 0.83 7,398 40 8,928
17/08/2025 0.85 0.80 0.83 15,950 48 19,383
10/08/2025 0.88 0.83 0.85 34,208 59 40,311
03/08/2025 0.88 0.82 0.87 36,258 119 42,474
27/07/2025 0.87 0.81 0.85 72,777 109 87,376
20/07/2025 0.90 0.84 0.85 23,998 97 27,931
13/07/2025 0.89 0.86 0.88 22,178 54 25,536
06/07/2025 0.91 0.86 0.89 35,534 56 40,093
29/06/2025 0.91 0.87 0.89 38,614 75 43,983
22/06/2025 0.92 0.85 0.91 39,272 84 45,109
15/06/2025 0.94 0.87 0.94 8,773 35 9,654
11/06/2025 0.94 0.94 0.94 940 2 1,000
01/06/2025 0.94 0.94 0.94 6,967 16 7,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.85 0.81 0.83 94,373 291 114,458
03/08/2025 0.88 0.80 0.83 93,987 270 111,304
01/07/2025 0.91 0.81 0.85 184,349 382 215,020
01/06/2025 0.94 0.85 0.88 64,703 146 73,074
04/05/2025 1.02 0.88 0.93 39,749 134 42,546
03/04/2025 1.05 0.81 1.01 44,652 113 46,851
02/03/2025 1.05 0.83 0.93 29,063 86 31,587
02/02/2025 1.10 1.00 1.02 38,550 84 37,395
02/01/2025 1.30 1.08 1.10 61,700 85 52,306
01/12/2024 1.28 1.15 1.19 63,581 62 53,921
03/11/2024 1.20 1.12 1.20 41,240 116 35,346
01/10/2024 1.20 1.11 1.20 34,570 99 29,854
01/09/2024 1.23 1.13 1.20 12,226 57 10,309
01/08/2024 1.28 1.15 1.20 129,757 172 107,025
01/07/2024 1.26 1.05 1.26 75,043 141 62,139
02/06/2024 1.22 1.03 1.08 39,199 90 34,839
01/05/2024 1.28 1.21 1.24 94,313 113 75,564
01/04/2024 1.29 0.96 1.29 385,875 490 321,160
03/03/2024 1.05 0.99 1.02 89,089 130 87,784
01/02/2024 1.13 0.91 1.06 522,408 654 515,095
Download Table