AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.21 | 1.19 | 1.21 | 935 | 3 | 781 |
| 15/08/2024 | 1.21 | 1.19 | 1.21 | 12,129 | 16 | 10,079 |
| 14/08/2024 | 1.23 | 1.20 | 1.23 | 10,431 | 10 | 8,634 |
| 06/08/2024 | 1.21 | 1.15 | 1.21 | 689 | 9 | 582 |
| 05/08/2024 | 1.23 | 1.17 | 1.23 | 1,846 | 6 | 1,524 |
| 31/07/2024 | 1.26 | 1.18 | 1.26 | 1,508 | 5 | 1,229 |
| 28/07/2024 | 1.26 | 1.20 | 1.26 | 10,283 | 21 | 8,355 |
| 25/07/2024 | 1.18 | 1.16 | 1.18 | 552 | 4 | 472 |
| 24/07/2024 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 23/07/2024 | 1.26 | 1.19 | 1.25 | 10,365 | 25 | 8,356 |
| 18/07/2024 | 1.21 | 1.15 | 1.20 | 904 | 4 | 759 |
| 17/07/2024 | 1.20 | 1.19 | 1.20 | 1,857 | 5 | 1,550 |
| 15/07/2024 | 1.17 | 1.15 | 1.15 | 1,021 | 6 | 882 |
| 14/07/2024 | 1.22 | 1.17 | 1.17 | 11,400 | 5 | 9,500 |
| 11/07/2024 | 1.25 | 1.23 | 1.25 | 1,374 | 4 | 1,100 |
| 10/07/2024 | 1.25 | 1.21 | 1.25 | 22,262 | 26 | 17,950 |
| 09/07/2024 | 1.18 | 1.10 | 1.18 | 7,878 | 17 | 6,757 |
| 08/07/2024 | 1.11 | 1.10 | 1.10 | 1,168 | 5 | 1,060 |
| 04/07/2024 | 1.10 | 1.05 | 1.10 | 772 | 3 | 722 |
| 02/07/2024 | 1.06 | 1.05 | 1.06 | 168 | 3 | 159 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 0.40 | 0.37 | 0.40 | 61,182 | 81 | 159,900 |
| 20/06/2021 | 0.39 | 0.34 | 0.39 | 44,643 | 92 | 120,902 |
| 13/06/2021 | 0.35 | 0.33 | 0.34 | 13,554 | 27 | 40,218 |
| 06/06/2021 | 0.36 | 0.33 | 0.34 | 11,413 | 43 | 33,506 |
| 30/05/2021 | 0.37 | 0.34 | 0.37 | 44,517 | 62 | 126,984 |
| 23/05/2021 | 0.34 | 0.31 | 0.34 | 14,462 | 36 | 43,590 |
| 16/05/2021 | 0.33 | 0.31 | 0.32 | 14,108 | 36 | 44,433 |
| 09/05/2021 | 0.34 | 0.33 | 0.34 | 2,383 | 11 | 7,210 |
| 02/05/2021 | 0.34 | 0.32 | 0.34 | 29,513 | 69 | 90,525 |
| 25/04/2021 | 0.31 | 0.29 | 0.31 | 37,267 | 77 | 125,835 |
| 18/04/2021 | 0.32 | 0.30 | 0.31 | 5,104 | 16 | 16,300 |
| 12/04/2021 | 0.31 | 0.31 | 0.31 | 4,870 | 18 | 15,709 |
| 04/04/2021 | 0.30 | 0.28 | 0.30 | 4,294 | 24 | 14,427 |
| 28/03/2021 | 0.30 | 0.29 | 0.29 | 1,668 | 5 | 5,725 |
| 21/03/2021 | 0.29 | 0.29 | 0.29 | 1,588 | 5 | 5,476 |
| 14/03/2021 | 0.30 | 0.29 | 0.29 | 8,590 | 11 | 29,500 |
| 07/03/2021 | 0.30 | 0.29 | 0.30 | 7,850 | 10 | 27,000 |
| 28/02/2021 | 0.31 | 0.29 | 0.30 | 10,698 | 38 | 36,085 |
| 21/02/2021 | 0.29 | 0.29 | 0.29 | 4,539 | 9 | 15,650 |
| 14/02/2021 | 0.30 | 0.28 | 0.30 | 10,650 | 41 | 36,176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.31 | 1.11 | 1.17 | 2,655,777 | 2,782 | 2,161,035 |
| 01/03/2007 | 1.48 | 1.28 | 1.29 | 5,326,417 | 3,942 | 3,896,300 |
| 01/02/2007 | 1.40 | 1.28 | 1.37 | 1,532,347 | 1,900 | 1,148,141 |
| 07/01/2007 | 1.48 | 1.34 | 1.37 | 1,207,396 | 1,294 | 867,491 |
| 03/12/2006 | 1.50 | 1.27 | 1.38 | 4,694,579 | 1,451 | 3,453,642 |
| 01/11/2006 | 1.58 | 1.31 | 1.36 | 950,624 | 1,289 | 664,684 |
| 01/10/2006 | 1.73 | 1.50 | 1.56 | 1,393,982 | 1,443 | 866,928 |
| 03/09/2006 | 2.05 | 1.66 | 1.67 | 2,711,984 | 1,996 | 1,512,183 |
| 01/08/2006 | 2.17 | 1.58 | 1.98 | 6,324,687 | 3,063 | 3,214,713 |
| 02/07/2006 | 1.78 | 1.40 | 1.66 | 2,176,282 | 2,112 | 1,377,591 |
| 01/06/2006 | 2.27 | 1.59 | 1.67 | 3,136,962 | 2,263 | 1,605,587 |
| 01/05/2006 | 2.34 | 1.85 | 2.16 | 4,545,529 | 3,055 | 2,113,768 |
| 02/04/2006 | 2.82 | 1.85 | 1.93 | 3,275,289 | 2,163 | 1,368,667 |
| 01/03/2006 | 3.36 | 2.23 | 2.92 | 2,415,286 | 917 | 857,930 |
| 01/02/2006 | 3.46 | 2.52 | 2.70 | 1,203,149 | 666 | 403,766 |
| 02/01/2006 | 4.03 | 3.05 | 3.30 | 1,509,186 | 670 | 412,803 |