Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.84 0.83 0.83 4,085 22 4,866
24/07/2025 0.86 0.84 0.85 5,025 31 5,950
23/07/2025 0.88 0.85 0.86 10,020 38 11,735
22/07/2025 0.88 0.86 0.86 3,507 13 4,044
21/07/2025 0.90 0.87 0.87 857 5 967
20/07/2025 0.90 0.87 0.90 4,588 10 5,235
17/07/2025 0.88 0.87 0.88 5,225 8 6,006
16/07/2025 0.87 0.87 0.87 4,797 12 5,514
15/07/2025 0.87 0.86 0.87 5,914 14 6,867
14/07/2025 0.89 0.87 0.89 4,353 9 5,003
13/07/2025 0.89 0.88 0.88 1,889 11 2,146
10/07/2025 0.89 0.88 0.89 1,016 5 1,153
09/07/2025 0.90 0.88 0.90 5,344 14 6,060
08/07/2025 0.89 0.89 0.89 4,977 7 5,592
07/07/2025 0.91 0.86 0.89 17,724 21 20,087
06/07/2025 0.90 0.89 0.90 6,473 9 7,201
03/07/2025 0.89 0.87 0.89 22,938 42 26,331
02/07/2025 0.91 0.88 0.88 6,799 18 7,614
01/07/2025 0.91 0.88 0.91 125 6 139
30/06/2025 0.91 0.88 0.88 7,053 3 8,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 1.23 1.15 1.21 2,535 15 2,106
28/07/2024 1.26 1.18 1.26 11,792 26 9,584
21/07/2024 1.26 1.16 1.18 10,942 30 8,848
14/07/2024 1.22 1.15 1.20 15,182 20 12,691
08/07/2024 1.25 1.10 1.25 32,683 52 26,867
30/06/2024 1.10 1.05 1.10 7,254 21 6,759
23/06/2024 1.21 1.03 1.13 19,765 50 18,366
10/06/2024 1.21 1.16 1.21 5,595 17 4,676
02/06/2024 1.22 1.19 1.19 11,030 15 9,187
26/05/2024 1.25 1.22 1.24 3,409 8 2,782
19/05/2024 1.26 1.21 1.25 12,111 25 9,893
12/05/2024 1.28 1.23 1.27 20,305 38 16,055
05/05/2024 1.28 1.21 1.28 25,582 36 20,734
28/04/2024 1.29 1.15 1.28 129,893 113 103,735
21/04/2024 1.29 1.14 1.15 151,250 163 122,360
14/04/2024 1.25 1.06 1.23 108,386 163 91,613
07/04/2024 1.07 0.96 1.07 16,657 30 16,959
31/03/2024 1.03 0.98 1.01 14,120 29 14,103
24/03/2024 1.01 0.99 1.00 12,974 12 12,973
17/03/2024 1.02 0.99 1.02 4,049 8 4,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.30 0.27 0.28 83,356 188 296,911
04/08/2020 0.28 0.26 0.28 11,698 27 44,105
01/07/2020 0.29 0.27 0.28 14,477 31 52,547
01/06/2020 0.30 0.28 0.30 2,354 12 8,160
10/05/2020 0.31 0.30 0.30 2,588 4 8,600
01/03/2020 0.33 0.30 0.32 10,653 39 33,430
02/02/2020 0.34 0.31 0.32 61,974 103 186,691
02/01/2020 0.33 0.29 0.32 25,040 95 80,116
01/12/2019 0.31 0.28 0.29 13,179 69 44,874
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
01/10/2019 0.31 0.29 0.30 39,245 134 131,029
01/09/2019 0.34 0.30 0.32 91,229 251 283,047
01/08/2019 0.34 0.31 0.33 36,070 112 110,836
01/07/2019 0.37 0.33 0.34 51,991 143 150,007
02/06/2019 0.35 0.33 0.34 96,628 163 283,980
01/05/2019 0.34 0.33 0.34 23,810 64 72,107
01/04/2019 0.38 0.33 0.33 47,114 119 130,466
03/03/2019 0.38 0.36 0.38 64,931 171 176,487
03/02/2019 0.38 0.35 0.38 75,485 155 207,663
02/01/2019 0.40 0.33 0.35 347,436 327 957,225
Download Table