Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.98 0.95 0.98 1,391 6 1,450
15/05/2025 0.99 0.99 0.99 1,591 8 1,607
14/05/2025 0.96 0.96 0.96 252 4 262
13/05/2025 0.98 0.94 0.98 779 6 812
12/05/2025 0.99 0.94 0.94 7,240 16 7,689
11/05/2025 1.02 0.96 1.01 459 6 470
08/05/2025 0.95 0.95 0.95 247 3 260
07/05/2025 0.93 0.93 0.93 930 2 1,000
06/05/2025 0.90 0.90 0.90 3,233 7 3,592
05/05/2025 0.94 0.88 0.94 5,170 24 5,822
04/05/2025 0.96 0.95 0.95 3,073 11 3,227
30/04/2025 1.01 1.00 1.01 1,110 4 1,100
29/04/2025 0.99 0.96 0.96 245 4 250
28/04/2025 1.01 1.01 1.01 101 1 100
27/04/2025 1.01 1.01 1.01 505 2 500
23/04/2025 1.04 1.00 1.04 1,265 5 1,250
21/04/2025 1.05 1.02 1.02 8,315 7 8,100
20/04/2025 1.04 1.02 1.04 9,438 6 9,095
17/04/2025 1.03 0.97 1.03 6,386 17 6,383
16/04/2025 0.96 0.93 0.96 1,784 7 1,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.57 0.49 0.57 115,449 131 204,841
15/10/2023 0.49 0.48 0.49 18,025 44 36,826
08/10/2023 0.51 0.49 0.50 25,014 52 49,872
01/10/2023 0.51 0.49 0.49 9,796 28 19,624
24/09/2023 0.51 0.49 0.50 21,324 68 43,268
17/09/2023 0.51 0.50 0.50 6,840 28 13,663
10/09/2023 0.52 0.50 0.51 11,306 66 22,248
03/09/2023 0.52 0.49 0.51 15,438 59 30,633
27/08/2023 0.50 0.48 0.48 18,849 82 38,678
20/08/2023 0.50 0.48 0.49 21,237 75 43,486
13/08/2023 0.53 0.49 0.50 37,881 80 75,348
06/08/2023 0.54 0.52 0.53 21,865 60 41,694
30/07/2023 0.55 0.51 0.53 55,019 118 104,772
23/07/2023 0.56 0.53 0.55 87,806 186 162,402
16/07/2023 0.57 0.54 0.55 77,220 144 138,376
09/07/2023 0.58 0.54 0.57 69,909 137 125,486
02/07/2023 0.57 0.50 0.57 84,789 186 156,727
25/06/2023 0.54 0.51 0.53 18,807 68 36,258
18/06/2023 0.53 0.48 0.52 82,793 184 165,559
11/06/2023 0.55 0.51 0.51 227,283 355 428,034
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.56 0.50 0.50 4,113 10 8,177
01/03/2017 0.59 0.56 0.58 328,820 226 573,752
01/02/2017 0.58 0.51 0.58 812,796 656 1,493,381
02/01/2017 0.51 0.49 0.51 214,680 292 429,153
01/12/2016 0.50 0.47 0.50 107,299 168 221,871
01/11/2016 0.51 0.47 0.48 409,476 348 844,725
03/10/2016 0.54 0.47 0.49 201,039 372 397,681
01/09/2016 0.56 0.52 0.54 142,382 171 261,646
01/08/2016 0.55 0.51 0.54 468,166 458 881,549
03/07/2016 0.54 0.48 0.52 434,197 468 841,824
01/06/2016 0.60 0.50 0.53 747,996 456 1,336,252
02/05/2016 0.64 0.59 0.60 612,238 435 982,062
03/04/2016 0.68 0.60 0.63 896,405 732 1,422,571
01/03/2016 0.68 0.59 0.59 2,625,670 1,660 4,094,784
01/02/2016 0.66 0.44 0.61 2,881,071 2,197 4,972,331
03/01/2016 0.45 0.36 0.43 427,448 659 1,018,327
01/12/2015 0.36 0.33 0.36 68,357 220 199,659
01/11/2015 0.37 0.33 0.33 40,507 150 113,918
01/10/2015 0.40 0.35 0.37 168,557 311 450,291
01/09/2015 0.44 0.37 0.37 369,184 449 932,803
Download Table