AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 1.22 | 1.06 | 1.19 | 20,245 | 35 | 17,885 |
| 15/04/2024 | 1.14 | 1.10 | 1.14 | 10,438 | 18 | 9,289 |
| 14/04/2024 | 1.10 | 1.07 | 1.10 | 7,559 | 12 | 6,984 |
| 08/04/2024 | 1.07 | 1.01 | 1.07 | 3,728 | 19 | 3,548 |
| 07/04/2024 | 1.03 | 0.96 | 1.03 | 12,930 | 11 | 13,411 |
| 03/04/2024 | 1.01 | 0.99 | 1.01 | 6,036 | 12 | 6,075 |
| 02/04/2024 | 1.02 | 0.98 | 1.01 | 2,207 | 7 | 2,200 |
| 01/04/2024 | 1.03 | 1.00 | 1.02 | 4,353 | 8 | 4,318 |
| 31/03/2024 | 1.02 | 1.01 | 1.02 | 1,525 | 2 | 1,510 |
| 28/03/2024 | 1.00 | 0.99 | 1.00 | 9,310 | 7 | 9,325 |
| 27/03/2024 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 25/03/2024 | 1.01 | 1.01 | 1.01 | 1,594 | 1 | 1,578 |
| 24/03/2024 | 1.01 | 1.00 | 1.01 | 2,020 | 3 | 2,020 |
| 21/03/2024 | 1.02 | 1.00 | 1.02 | 3,422 | 5 | 3,379 |
| 20/03/2024 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/03/2024 | 0.99 | 0.99 | 0.99 | 527 | 2 | 532 |
| 14/03/2024 | 1.02 | 1.01 | 1.01 | 6,251 | 6 | 6,150 |
| 13/03/2024 | 1.02 | 1.01 | 1.01 | 5,845 | 5 | 5,732 |
| 12/03/2024 | 1.05 | 1.03 | 1.05 | 13,276 | 17 | 12,736 |
| 11/03/2024 | 1.01 | 1.00 | 1.00 | 13,928 | 19 | 13,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.34 | 0.32 | 0.33 | 17,970 | 29 | 54,930 |
| 02/02/2020 | 0.34 | 0.32 | 0.34 | 41,989 | 62 | 125,495 |
| 26/01/2020 | 0.33 | 0.31 | 0.32 | 9,810 | 33 | 30,617 |
| 19/01/2020 | 0.31 | 0.30 | 0.31 | 5,676 | 30 | 18,407 |
| 12/01/2020 | 0.31 | 0.29 | 0.31 | 8,803 | 29 | 28,592 |
| 05/01/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 29/12/2019 | 0.30 | 0.28 | 0.30 | 2,398 | 11 | 8,250 |
| 22/12/2019 | 0.30 | 0.29 | 0.29 | 6,139 | 23 | 21,168 |
| 15/12/2019 | 0.30 | 0.30 | 0.30 | 450 | 4 | 1,500 |
| 08/12/2019 | 0.30 | 0.30 | 0.30 | 1,510 | 9 | 5,034 |
| 01/12/2019 | 0.31 | 0.30 | 0.30 | 3,133 | 24 | 10,422 |
| 24/11/2019 | 0.32 | 0.31 | 0.32 | 393 | 5 | 1,250 |
| 17/11/2019 | 0.33 | 0.31 | 0.31 | 24,289 | 57 | 75,447 |
| 10/11/2019 | 0.31 | 0.29 | 0.31 | 12,895 | 42 | 41,926 |
| 03/11/2019 | 0.30 | 0.28 | 0.29 | 2,209 | 14 | 7,645 |
| 27/10/2019 | 0.30 | 0.29 | 0.30 | 5,697 | 33 | 19,400 |
| 20/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
| 13/10/2019 | 0.31 | 0.29 | 0.29 | 18,560 | 44 | 61,964 |
| 06/10/2019 | 0.31 | 0.30 | 0.30 | 11,493 | 42 | 37,999 |
| 29/09/2019 | 0.32 | 0.31 | 0.31 | 4,554 | 17 | 14,530 |