Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.92 0.88 0.92 73,385 95 80,761
10/01/2024 0.88 0.86 0.88 19,864 38 22,855
09/01/2024 0.89 0.85 0.89 19,024 40 21,592
08/01/2024 0.86 0.86 0.86 35,026 44 40,728
07/01/2024 0.82 0.81 0.82 50,993 58 62,415
04/01/2024 0.79 0.76 0.79 41,076 75 53,466
03/01/2024 0.81 0.79 0.79 36,130 33 45,138
02/01/2024 0.78 0.78 0.78 29,238 37 37,484
31/12/2023 0.76 0.74 0.75 30,437 49 40,792
28/12/2023 0.75 0.73 0.75 20,758 40 28,134
27/12/2023 0.75 0.72 0.75 10,808 13 14,705
26/12/2023 0.75 0.74 0.75 2,101 9 2,805
24/12/2023 0.75 0.71 0.75 9,343 26 12,738
21/12/2023 0.75 0.71 0.74 40,815 47 55,586
20/12/2023 0.74 0.73 0.74 15,610 18 21,278
19/12/2023 0.75 0.71 0.71 36,933 57 50,685
18/12/2023 0.73 0.71 0.73 52,379 63 72,333
17/12/2023 0.70 0.67 0.70 30,893 52 44,573
14/12/2023 0.67 0.67 0.67 3,830 4 5,717
13/12/2023 0.67 0.67 0.67 3,844 8 5,737
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.45 0.43 0.45 9,794 38 22,549
09/12/2018 0.45 0.44 0.45 2,036 11 4,600
02/12/2018 0.45 0.43 0.45 1,399 4 3,150
25/11/2018 0.45 0.42 0.45 1,205 9 2,750
18/11/2018 0.45 0.42 0.43 7,659 23 17,650
11/11/2018 0.45 0.43 0.45 2,337 22 5,303
04/11/2018 0.45 0.42 0.45 2,565 20 5,863
28/10/2018 0.44 0.40 0.44 8,827 51 20,983
21/10/2018 0.42 0.40 0.42 9,478 21 23,351
14/10/2018 0.42 0.39 0.41 9,724 26 24,215
07/10/2018 0.39 0.37 0.39 12,444 32 32,196
30/09/2018 0.39 0.38 0.38 4,305 28 11,320
23/09/2018 0.39 0.38 0.39 1,048 10 2,750
16/09/2018 0.39 0.37 0.38 6,267 19 16,706
02/09/2018 0.39 0.38 0.39 4,029 7 10,600
26/08/2018 0.39 0.38 0.39 1,693 18 4,440
12/08/2018 0.39 0.38 0.39 2,929 14 7,700
05/08/2018 0.39 0.38 0.39 1,638 16 4,300
29/07/2018 0.39 0.38 0.38 1,211 7 3,171
22/07/2018 0.39 0.37 0.38 2,284 11 6,016
Download Table