Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2023 0.65 0.63 0.65 10,375 39 16,285
13/11/2023 0.63 0.61 0.63 8,177 23 13,220
12/11/2023 0.64 0.62 0.63 6,560 24 10,467
08/11/2023 0.65 0.61 0.64 16,150 39 25,613
07/11/2023 0.62 0.61 0.62 7,647 25 12,511
06/11/2023 0.64 0.62 0.63 24,898 58 39,720
05/11/2023 0.65 0.63 0.63 33,259 75 52,326
02/11/2023 0.69 0.66 0.66 47,319 77 70,246
01/11/2023 0.67 0.64 0.67 77,217 111 116,668
31/10/2023 0.64 0.62 0.64 90,519 117 141,874
30/10/2023 0.61 0.61 0.61 40,026 32 65,617
29/10/2023 0.59 0.59 0.59 5,243 11 8,887
26/10/2023 0.57 0.57 0.57 93,566 88 164,151
25/10/2023 0.55 0.55 0.55 12,832 18 23,330
24/10/2023 0.53 0.53 0.53 6,577 15 12,409
23/10/2023 0.51 0.51 0.51 90 5 176
22/10/2023 0.50 0.49 0.49 2,385 5 4,775
19/10/2023 0.49 0.49 0.49 186 1 380
18/10/2023 0.49 0.49 0.49 2,426 1 4,950
17/10/2023 0.49 0.49 0.49 8,717 22 17,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.53 0.51 0.51 41,209 63 80,167
18/02/2018 0.53 0.52 0.53 13,876 33 26,659
11/02/2018 0.53 0.48 0.53 128,886 163 248,399
04/02/2018 0.48 0.48 0.48 25,040 47 52,166
28/01/2018 0.49 0.46 0.48 69,963 73 145,164
21/01/2018 0.47 0.45 0.46 10,554 33 23,000
14/01/2018 0.47 0.46 0.46 48,740 95 104,765
07/01/2018 0.47 0.45 0.46 51,589 63 111,452
31/12/2017 0.48 0.45 0.47 83,206 60 181,739
24/12/2017 0.47 0.47 0.47 3,760 4 8,000
17/12/2017 0.48 0.48 0.48 5,518 8 11,495
10/12/2017 0.48 0.48 0.48 12,600 16 26,250
03/12/2017 0.48 0.48 0.48 21,127 24 44,015
26/11/2017 0.48 0.47 0.48 9,941 24 20,923
19/11/2017 0.48 0.47 0.48 4,235 10 9,000
12/11/2017 0.47 0.46 0.47 8,572 15 18,240
05/11/2017 0.47 0.46 0.47 55,044 35 117,597
29/10/2017 0.48 0.46 0.47 25,605 45 54,659
22/10/2017 0.49 0.48 0.48 12,273 17 25,536
15/10/2017 0.49 0.48 0.49 10,914 18 22,365
Download Table