Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.50 0.49 0.50 3,706 13 7,551
17/08/2023 0.50 0.49 0.50 10,856 22 21,950
16/08/2023 0.50 0.50 0.50 11,010 13 22,020
15/08/2023 0.52 0.51 0.52 2,192 7 4,298
14/08/2023 0.53 0.51 0.52 7,135 18 13,969
13/08/2023 0.52 0.51 0.52 6,688 20 13,111
10/08/2023 0.53 0.52 0.53 2,075 9 3,991
09/08/2023 0.53 0.52 0.53 8,995 19 17,266
08/08/2023 0.54 0.52 0.53 2,424 11 4,604
07/08/2023 0.53 0.53 0.53 6,534 16 12,328
06/08/2023 0.53 0.52 0.53 1,838 5 3,505
03/08/2023 0.53 0.52 0.53 1,599 4 3,055
02/08/2023 0.53 0.51 0.53 3,267 9 6,291
01/08/2023 0.54 0.52 0.53 34,658 48 66,427
31/07/2023 0.54 0.53 0.54 9,519 30 17,960
30/07/2023 0.55 0.53 0.55 5,976 27 11,039
27/07/2023 0.55 0.54 0.55 6,575 18 11,963
26/07/2023 0.56 0.55 0.55 10,960 32 19,841
25/07/2023 0.56 0.54 0.56 28,815 68 52,880
24/07/2023 0.54 0.53 0.54 7,475 16 14,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.49 0.47 0.49 39,545 52 82,091
27/11/2016 0.48 0.47 0.48 47,966 55 101,476
20/11/2016 0.49 0.47 0.48 24,791 44 51,750
13/11/2016 0.49 0.48 0.48 15,883 33 33,086
06/11/2016 0.49 0.48 0.48 34,069 51 69,662
30/10/2016 0.51 0.48 0.50 319,992 233 655,915
23/10/2016 0.51 0.47 0.48 51,242 108 106,854
16/10/2016 0.54 0.50 0.50 59,558 102 116,714
09/10/2016 0.54 0.52 0.53 36,337 64 68,823
03/10/2016 0.54 0.52 0.54 24,067 37 45,325
25/09/2016 0.55 0.53 0.54 12,184 19 22,973
18/09/2016 0.56 0.53 0.55 111,774 111 203,929
04/09/2016 0.54 0.52 0.54 13,667 34 25,774
28/08/2016 0.54 0.52 0.54 53,858 35 101,602
21/08/2016 0.55 0.53 0.54 26,787 33 50,379
14/08/2016 0.55 0.53 0.55 59,375 85 110,104
07/08/2016 0.54 0.51 0.54 138,632 141 267,286
31/07/2016 0.55 0.51 0.53 211,566 208 394,398
24/07/2016 0.52 0.48 0.52 64,791 95 130,112
17/07/2016 0.51 0.50 0.50 14,912 46 29,465
Download Table