Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 0.46 0.45 0.46 6,876 32 15,255
17/05/2023 0.47 0.46 0.46 27,774 65 59,455
16/05/2023 0.48 0.46 0.48 12,931 60 27,515
15/05/2023 0.46 0.44 0.46 41,593 78 92,035
14/05/2023 0.44 0.41 0.44 18,581 39 43,803
11/05/2023 0.42 0.40 0.42 8,944 22 21,961
10/05/2023 0.42 0.40 0.42 22,180 45 54,805
09/05/2023 0.44 0.40 0.41 24,852 83 59,216
08/05/2023 0.42 0.41 0.42 26,319 48 63,600
07/05/2023 0.40 0.40 0.40 16,942 20 42,355
04/05/2023 0.39 0.38 0.39 78,161 75 202,474
03/05/2023 0.38 0.37 0.38 7,887 9 21,316
02/05/2023 0.38 0.37 0.37 3,731 10 10,024
01/05/2023 0.37 0.37 0.37 5,646 5 15,259
27/04/2023 0.37 0.35 0.37 19,163 35 52,927
26/04/2023 0.36 0.34 0.36 5,885 14 16,977
25/04/2023 0.35 0.35 0.35 910 4 2,600
19/04/2023 0.36 0.36 0.36 18 1 50
18/04/2023 0.35 0.35 0.35 736 4 2,103
16/04/2023 0.36 0.36 0.36 18 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 0.38 0.36 0.37 33,022 70 91,063
28/09/2015 0.39 0.37 0.38 43,409 57 116,354
20/09/2015 0.39 0.38 0.38 10,441 17 27,156
13/09/2015 0.40 0.38 0.38 49,074 92 127,457
06/09/2015 0.40 0.38 0.40 58,252 98 148,078
30/08/2015 0.46 0.38 0.38 447,742 353 1,068,349
23/08/2015 0.51 0.47 0.47 791,920 357 1,605,431
16/08/2015 0.52 0.48 0.51 484,545 221 988,088
09/08/2015 0.53 0.49 0.51 526,905 178 1,017,989
02/08/2015 0.54 0.51 0.53 42,649 125 82,038
26/07/2015 0.49 0.49 0.49 6,128 16 12,507
07/06/2015 0.25 0.25 0.25 713 6 2,850
31/05/2015 0.26 0.25 0.26 3,267 20 13,031
24/05/2015 0.26 0.24 0.26 259,821 36 1,058,150
17/05/2015 0.27 0.24 0.24 54,384 37 223,000
10/05/2015 0.29 0.27 0.27 16,092 40 58,600
03/05/2015 0.29 0.27 0.28 13,833 32 49,760
26/04/2015 0.30 0.29 0.30 4,350 17 15,000
19/04/2015 0.30 0.28 0.30 9,047 23 31,200
12/04/2015 0.30 0.28 0.30 87,731 35 303,511
Download Table