Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.38 0.37 0.38 4,362 17 11,700
04/01/2023 0.37 0.37 0.37 11,598 30 31,346
03/01/2023 0.36 0.35 0.36 8,748 22 24,503
02/01/2023 0.35 0.34 0.35 375 2 1,100
29/12/2022 0.35 0.34 0.35 4,500 17 13,012
28/12/2022 0.35 0.35 0.35 1,516 4 4,330
27/12/2022 0.36 0.35 0.36 2,942 11 8,405
26/12/2022 0.36 0.34 0.36 2,241 17 6,404
22/12/2022 0.36 0.34 0.35 4,399 18 12,715
21/12/2022 0.35 0.34 0.35 5,994 15 17,159
20/12/2022 0.35 0.34 0.35 1,718 6 5,050
19/12/2022 0.35 0.34 0.35 4,579 13 13,465
18/12/2022 0.35 0.34 0.35 700 6 2,057
14/12/2022 0.35 0.34 0.35 3,263 14 9,590
13/12/2022 0.34 0.33 0.34 943 6 2,850
12/12/2022 0.34 0.34 0.34 275 5 810
11/12/2022 0.35 0.34 0.35 1,032 9 3,035
08/12/2022 0.35 0.34 0.35 1,494 10 4,330
07/12/2022 0.35 0.33 0.35 8,829 28 26,260
06/12/2022 0.34 0.33 0.34 4,966 10 14,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.26 0.24 0.25 88,827 213 359,420
02/02/2014 0.28 0.24 0.24 394,936 502 1,498,333
26/01/2014 0.31 0.28 0.30 766,107 671 2,577,705
19/01/2014 0.29 0.25 0.29 676,963 573 2,475,389
13/01/2014 0.27 0.26 0.26 1,010,019 782 3,802,341
05/01/2014 0.29 0.26 0.27 137,073 220 488,874
29/12/2013 0.26 0.25 0.26 6,900 43 27,200
22/12/2013 0.26 0.25 0.25 16,451 43 65,656
16/12/2013 0.25 0.25 0.25 1,506 12 6,024
08/12/2013 0.26 0.25 0.25 15,198 86 60,563
01/12/2013 0.26 0.24 0.24 9,015 41 36,885
24/11/2013 0.26 0.25 0.25 20,478 88 81,257
17/11/2013 0.27 0.25 0.26 27,403 84 107,686
10/11/2013 0.27 0.24 0.26 161,536 393 619,159
03/11/2013 0.24 0.24 0.24 7,471 34 31,130
27/10/2013 0.24 0.23 0.24 1,806 16 7,840
20/10/2013 0.24 0.23 0.23 2,267 12 9,529
13/10/2013 0.24 0.24 0.24 5,809 20 24,206
06/10/2013 0.25 0.23 0.25 3,522 20 14,900
29/09/2013 0.24 0.23 0.24 1,524 17 6,585
Download Table