Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 0.38 0.37 0.37 297 3 800
03/10/2022 0.37 0.37 0.37 313 4 847
02/10/2022 0.38 0.37 0.37 2,136 13 5,766
29/09/2022 0.38 0.37 0.38 1,531 5 4,135
28/09/2022 0.38 0.38 0.38 1,520 9 3,999
27/09/2022 0.38 0.37 0.38 408 2 1,100
26/09/2022 0.38 0.37 0.38 278 4 750
25/09/2022 0.38 0.38 0.38 3,664 8 9,642
22/09/2022 0.39 0.38 0.39 382 2 999
21/09/2022 0.38 0.38 0.38 185 4 487
20/09/2022 0.39 0.38 0.39 4,934 13 12,707
19/09/2022 0.39 0.38 0.38 799 4 2,050
18/09/2022 0.40 0.39 0.39 1,755 6 4,500
15/09/2022 0.40 0.38 0.40 2,313 10 6,000
14/09/2022 0.39 0.38 0.39 3,670 11 9,519
13/09/2022 0.39 0.38 0.38 1,772 9 4,657
12/09/2022 0.39 0.38 0.39 685 5 1,800
11/09/2022 0.39 0.39 0.39 98 4 250
08/09/2022 0.38 0.38 0.38 1,045 3 2,750
06/09/2022 0.39 0.38 0.39 2,402 12 6,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.26 0.24 0.26 4,235 46 17,261
02/12/2012 0.26 0.24 0.26 10,517 60 42,460
25/11/2012 0.27 0.24 0.26 22,471 90 87,546
18/11/2012 0.25 0.24 0.24 8,592 63 34,899
11/11/2012 0.26 0.24 0.26 21,746 84 88,656
04/11/2012 0.26 0.24 0.25 4,769 66 19,192
30/10/2012 0.25 0.24 0.25 1,660 17 6,900
21/10/2012 0.26 0.25 0.25 3,965 28 15,855
14/10/2012 0.26 0.24 0.26 2,930 24 11,995
07/10/2012 0.26 0.23 0.25 4,087 37 16,895
30/09/2012 0.26 0.25 0.26 5,185 34 20,644
23/09/2012 0.29 0.26 0.26 47,145 175 170,203
16/09/2012 0.30 0.27 0.27 36,233 126 125,904
09/09/2012 0.27 0.22 0.27 23,567 113 92,467
02/09/2012 0.22 0.19 0.22 5,302 53 25,255
26/08/2012 0.22 0.20 0.20 5,309 40 25,600
22/08/2012 0.23 0.22 0.22 2,332 25 10,400
12/08/2012 0.22 0.21 0.22 6,586 25 31,331
05/08/2012 0.24 0.22 0.22 5,358 46 23,870
29/07/2012 0.27 0.24 0.24 7,898 75 31,701
Download Table